Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Distributed Content Network Historical Data

DCNT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 2020 $0.000551
+44.81%
$-- $435
May 8, 2020 $0.000501
+31.74%
$-- $400
May 7, 2020 $0.00033
-0.16%
$-- $272
May 6, 2020 $0.000501
-31.24%
$-- $397
May 5, 2020 $0.000579
-14.97%
$-- $468
May 4, 2020 $0.00071
+18.46%
$-- $586
May 3, 2020 $0.00073
+2.96%
$-- $598
May 2, 2020 $0.000629
-36.57%
$-- $502
May 1, 2020 $0.00106
+19.30%
$-- $868
Apr 30, 2020 $0.00096
-3.27%
$-- $803
Apr 29, 2020 $0.000892
-10.15%
$-- $730
Apr 28, 2020 $0.00107
-0.85%
$-- $868
Apr 27, 2020 $0.00104
-12.45%
$-- $841
Apr 26, 2020 $0.00099
-8.14%
$-- $798
Apr 25, 2020 $0.000888
-4.68%
$-- $719
Apr 24, 2020 $0.000891
-14.72%
$-- $702
Apr 23, 2020 $0.0012
+5.76%
$-- $955
Apr 22, 2020 $0.00108
-9.27%
$-- $924
Apr 21, 2020 $0.000992
-16.60%
$-- $797
Apr 20, 2020 $0.000919
-7.32%
$-- $721
Apr 19, 2020 $0.00104
+25.62%
$-- $841
Apr 18, 2020 $0.00083
-10.92%
$-- $675
Apr 17, 2020 $0.000951
+14.58%
$-- $790
Apr 16, 2020 $0.000951
+6.82%
$-- $752
Apr 15, 2020 $0.00089
-4.08%
$-- $857
Apr 14, 2020 $0.000928
-14.12%
$-- $1,370
Apr 13, 2020 $0.00099
-5.22%
$-- $1,433
Apr 12, 2020 $0.000994
-14.86%
$-- $1,450
Apr 11, 2020 $0.00113
+6.25%
$-- $1,690
Apr 10, 2020 $0.00122
-5.46%
$-- $1,781
Apr 9, 2020 $0.00134
-20.52%
$-- $1,950
Apr 8, 2020 $0.00167
+1.08%
$-- $2,484
Apr 7, 2020 $0.00167
-0.08%
$-- $2,241
Apr 6, 2020 $0.00159
-7.60%
$-- $2,114
Apr 5, 2020 $0.00164
-0.68%
$-- $2,283
Apr 4, 2020 $0.00176
+1.83%
$-- $2,128
Apr 3, 2020 $0.00175
+9.44%
$-- $2,363
Apr 2, 2020 $0.00165
-0.75%
$-- $2,090
Apr 1, 2020 $0.00174
-0.94%
$-- $2,228
Mar 31, 2020 $0.00173
+8.11%
$-- $5,387
Mar 30, 2020 $0.00175
+4.72%
$-- $6,952
Mar 29, 2020 $0.00167
+0.14%
$-- $6,645
Mar 28, 2020 $0.00167
+0.95%
$-- $6,653
Mar 27, 2020 $0.00165
-1.97%
$-- $6,599
Mar 26, 2020 $0.00169
-3.76%
$-- $6,705
Mar 25, 2020 $0.00175
+3.43%
$-- $6,966
Mar 24, 2020 $0.0017
+5.87%
$-- $6,712
Mar 23, 2020 $0.0016
-2.96%
$-- $6,360
Mar 22, 2020 $0.00165
-7.46%
$-- $6,588
Mar 21, 2020 $0.00178
+1.80%
$-- $7,034