ARC Historical Data

ARC
Download
Date Close Price change Market cap Trading volume
Today $0.000786
+0.00%
$809,580 $4,119
Yesterday $0.000748
+3.44%
$770,321 $2,512
Aug 22, 2026 $0.000723
-8.83%
$744,690 $5,304
Aug 21, 2026 $0.000793
+10.45%
$816,786 $7,204
Aug 20, 2026 $0.000718
+11.48%
$739,540 $6,725
Aug 19, 2026 $0.000615
+15.41%
$633,570 $4,109
Aug 18, 2026 $0.000533
+2.70%
$548,990 $1,271
Aug 17, 2026 $0.000519
+4.05%
$534,570 $764
Aug 16, 2026 $0.000499
-3.02%
$513,774 $1,379
Aug 15, 2026 $0.000514
-5.97%
$529,770 $1,033
Aug 14, 2026 $0.000547
+2.63%
$563,410 $3,415
Aug 13, 2026 $0.000533
-8.79%
$548,990 $2,961
Aug 12, 2026 $0.000584
+4.91%
$601,869 $1,074
Aug 11, 2026 $0.000557
+6.91%
$573,710 $4,193
Aug 10, 2026 $0.000521
-9.39%
$536,630 $1,839
Aug 9, 2026 $0.000575
+1.41%
$592,250 $207
Aug 8, 2026 $0.000567
-4.06%
$584,010 $530
Aug 7, 2026 $0.000591
+9.44%
$608,730 $3,636
Aug 6, 2026 $0.00054
-8.01%
$556,200 $9,050
Aug 5, 2026 $0.000587
-5.02%
$604,610 $1,861
Aug 4, 2026 $0.000618
+8.04%
$636,540 $2,990
Aug 3, 2026 $0.000572
-3.21%
$589,160 $1,597
Aug 2, 2026 $0.000591
-3.11%
$608,730 $2,358
Aug 1, 2026 $0.00061
-0.33%
$628,300 $1,109
Jul 31, 2026 $0.000612
-0.69%
$630,360 $2,145
Jul 30, 2026 $0.000616
-12.22%
$634,713 $7,137
Jul 29, 2026 $0.000702
-4.53%
$723,060 $3,231
Jul 28, 2026 $0.000735
-0.94%
$757,402 $1,750
Jul 27, 2026 $0.000742
-7.79%
$764,560 $3,151
Jul 26, 2026 $0.000805
+2.29%
$829,150 $2,121
Jul 25, 2026 $0.000787
+12.91%
$810,610 $8,813
Jul 24, 2026 $0.000697
-7.31%
$717,910 $1,067
Jul 23, 2026 $0.000752
-15.51%
$774,560 $8,258
Jul 22, 2026 $0.00089
+34.71%
$916,700 $5,582
Jul 21, 2026 $0.000661
-7.98%
$680,517 $5,900
Jul 20, 2026 $0.000718
-2.05%
$739,540 $450
Jul 19, 2026 $0.000733
-2.01%
$754,990 $303
Jul 18, 2026 $0.000748
-2.48%
$770,440 $2,308
Jul 17, 2026 $0.000767
-3.18%
$790,010 $4,304
Jul 16, 2026 $0.000792
-1.69%
$815,925 $3,128
Jul 15, 2026 $0.000806
+12.38%
$829,927 $6,076
Jul 14, 2026 $0.000717
+8.45%
$738,510 $1,179
Jul 13, 2026 $0.000661
-5.55%
$680,950 $493
Jul 12, 2026 $0.0007
-1.69%
$721,000 $1,565
Jul 11, 2026 $0.000712
+2.59%
$733,360 $638
Jul 10, 2026 $0.000694
+0.43%
$714,820 $327
Jul 9, 2026 $0.000691
+6.31%
$711,730 $851
Jul 8, 2026 $0.00065
-0.76%
$669,500 $743
Jul 7, 2026 $0.000655
-1.65%
$674,650 $787
Jul 6, 2026 $0.000666
-2.15%
$685,980 $1,167
Download