ARC Historical Data

ARC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00118
+0.00%
$ 1.22 million $ 6,650
Yesterday $ 0.00129
+1.75%
$ 1.33 million $ 4,446
May 14, 2026 $ 0.00127
-9.37%
$ 1.31 million $ 19,155
May 13, 2026 $ 0.0014
-13.20%
$ 1.44 million $ 18,168
May 12, 2026 $ 0.00161
+8.00%
$ 1.66 million $ 13,859
May 11, 2026 $ 0.00163
+19.53%
$ 1.67 million $ 5,148
May 10, 2026 $ 0.00136
+1.42%
$ 1.4 million $ 4,224
May 9, 2026 $ 0.00134
-6.63%
$ 1.38 million $ 8,942
May 8, 2026 $ 0.00144
-7.27%
$ 1.48 million $ 11,198
May 7, 2026 $ 0.00155
-15.28%
$ 1.6 million $ 9,706
May 6, 2026 $ 0.00183
-5.88%
$ 1.88 million $ 12,083
May 5, 2026 $ 0.00194
+16.42%
$ 2 million $ 10,777
May 4, 2026 $ 0.00167
+3.92%
$ 1.72 million $ 3,500
May 3, 2026 $ 0.00161
-12.48%
$ 1.65 million $ 6,683
May 2, 2026 $ 0.00183
-6.85%
$ 1.89 million $ 7,880
May 1, 2026 $ 0.00197
+2.08%
$ 2.03 million $ 17,184
Apr 30, 2026 $ 0.00193
+2.63%
$ 1.99 million $ 13,493
Apr 29, 2026 $ 0.00188
-3.42%
$ 1.94 million $ 9,205
Apr 28, 2026 $ 0.00195
+11.99%
$ 2.01 million $ 7,608
Apr 27, 2026 $ 0.00174
-16.46%
$ 1.79 million $ 9,519
Apr 26, 2026 $ 0.00208
+4.61%
$ 2.14 million $ 8,333
Apr 25, 2026 $ 0.00199
-10.42%
$ 2.05 million $ 8,925
Apr 24, 2026 $ 0.00222
-11.17%
$ 2.29 million $ 13,578
Apr 23, 2026 $ 0.0025
-3.29%
$ 2.57 million $ 11,192
Apr 22, 2026 $ 0.00258
+3.14%
$ 2.66 million $ 9,743
Apr 21, 2026 $ 0.00251
+6.18%
$ 2.58 million $ 23,228
Apr 20, 2026 $ 0.00236
+1.31%
$ 2.43 million $ 17,958
Apr 19, 2026 $ 0.00233
+5.02%
$ 2.4 million $ 33,433
Apr 18, 2026 $ 0.00222
+17.12%
$ 2.29 million $ 19,760
Apr 17, 2026 $ 0.00189
+9.50%
$ 1.95 million $ 18,181
Apr 16, 2026 $ 0.00173
-8.29%
$ 1.78 million $ 10,665
Apr 15, 2026 $ 0.00183
+12.07%
$ 1.89 million $ 9,939
Apr 14, 2026 $ 0.00164
+14.79%
$ 1.69 million $ 16,286
Apr 13, 2026 $ 0.00143
+9.15%
$ 1.47 million $ 9,929
Apr 12, 2026 $ 0.00131
-6.04%
$ 1.35 million $ 5,408
Apr 11, 2026 $ 0.00139
+1.68%
$ 1.43 million $ 14,352
Apr 10, 2026 $ 0.00137
+5.78%
$ 1.41 million $ 19,581
Apr 9, 2026 $ 0.00129
+2.32%
$ 1.33 million $ 11,585
Apr 8, 2026 $ 0.00126
-2.35%
$ 1.3 million $ 14,578
Apr 7, 2026 $ 0.00129
+9.29%
$ 1.33 million $ 6,886
Apr 6, 2026 $ 0.00118
+11.12%
$ 1.22 million $ 4,766
Apr 5, 2026 $ 0.00106
-4.91%
$ 1.1 million $ 4,401
Apr 4, 2026 $ 0.00112
+12.39%
$ 1.15 million $ 6,714
Apr 3, 2026 $ 0.000997
+2.04%
$ 1.03 million $ 4,113
Apr 2, 2026 $ 0.000977
+2.25%
$ 1.01 million $ 1,865
Apr 1, 2026 $ 0.000955
+2.59%
$ 983,745 $ 1,843
Mar 31, 2026 $ 0.000931
-0.43%
$ 958,930 $ 6,285
Mar 30, 2026 $ 0.000935
-6.67%
$ 963,050 $ 3,633
Mar 29, 2026 $ 0.001
-13.56%
$ 1.03 million $ 7,023
Mar 28, 2026 $ 0.00116
+65.54%
$ 1.19 million $ 7,604
Download