ARC Historical Data

ARC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000778
+0.00%
$ 801,340 $ 660
Yesterday $ 0.000805
+2.29%
$ 829,150 $ 2,121
Jul 25, 2026 $ 0.000787
+12.91%
$ 810,610 $ 8,813
Jul 24, 2026 $ 0.000697
-7.31%
$ 717,910 $ 1,067
Jul 23, 2026 $ 0.000752
-15.51%
$ 774,560 $ 8,258
Jul 22, 2026 $ 0.00089
+34.71%
$ 916,700 $ 5,582
Jul 21, 2026 $ 0.000661
-7.98%
$ 680,517 $ 5,900
Jul 20, 2026 $ 0.000718
-2.05%
$ 739,540 $ 450
Jul 19, 2026 $ 0.000733
-2.01%
$ 754,990 $ 303
Jul 18, 2026 $ 0.000748
-2.48%
$ 770,440 $ 2,308
Jul 17, 2026 $ 0.000767
-3.18%
$ 790,010 $ 4,304
Jul 16, 2026 $ 0.000792
-1.69%
$ 815,925 $ 3,128
Jul 15, 2026 $ 0.000806
+12.38%
$ 829,927 $ 6,076
Jul 14, 2026 $ 0.000717
+8.45%
$ 738,510 $ 1,179
Jul 13, 2026 $ 0.000661
-5.55%
$ 680,950 $ 493
Jul 12, 2026 $ 0.0007
-1.69%
$ 721,000 $ 1,565
Jul 11, 2026 $ 0.000712
+2.59%
$ 733,360 $ 638
Jul 10, 2026 $ 0.000694
+0.43%
$ 714,820 $ 327
Jul 9, 2026 $ 0.000691
+6.31%
$ 711,730 $ 851
Jul 8, 2026 $ 0.00065
-0.76%
$ 669,500 $ 743
Jul 7, 2026 $ 0.000655
-1.65%
$ 674,650 $ 787
Jul 6, 2026 $ 0.000666
-2.15%
$ 685,980 $ 1,167
Jul 5, 2026 $ 0.000681
-8.48%
$ 701,043 $ 3,764
Jul 4, 2026 $ 0.000744
+4.82%
$ 765,998 $ 6,018
Jul 3, 2026 $ 0.000709
+9.44%
$ 730,760 $ 4,000
Jul 2, 2026 $ 0.000648
+3.72%
$ 667,700 $ 2,515
Jul 1, 2026 $ 0.000625
+2.29%
$ 643,750 $ 5,287
Jun 30, 2026 $ 0.000611
-4.23%
$ 629,330 $ 4,642
Jun 29, 2026 $ 0.000638
-0.78%
$ 657,140 $ 1,804
Jun 28, 2026 $ 0.000643
-7.22%
$ 662,290 $ 1,620
Jun 27, 2026 $ 0.000693
+5.32%
$ 713,790 $ 3,952
Jun 26, 2026 $ 0.000658
+9.30%
$ 677,740 $ 3,982
Jun 25, 2026 $ 0.000602
-7.67%
$ 620,060 $ 1,597
Jun 24, 2026 $ 0.000652
-1.27%
$ 671,560 $ 5,613
Jun 23, 2026 $ 0.00066
-6.13%
$ 680,214 $ 1,366
Jun 22, 2026 $ 0.000704
+6.75%
$ 724,609 $ 2,686
Jun 21, 2026 $ 0.000659
-4.08%
$ 678,770 $ 680
Jun 20, 2026 $ 0.000687
-3.45%
$ 707,610 $ 2,307
Jun 19, 2026 $ 0.000737
-0.85%
$ 759,225 $ 1,235
Jun 18, 2026 $ 0.000743
+1.54%
$ 765,709 $ 2,485
Jun 17, 2026 $ 0.000732
-12.43%
$ 754,075 $ 4,054
Jun 16, 2026 $ 0.000836
-3.80%
$ 861,080 $ 996
Jun 15, 2026 $ 0.000869
-12.84%
$ 895,070 $ 20,923
Jun 14, 2026 $ 0.000997
-8.00%
$ 1.03 million $ 4,258
Jun 13, 2026 $ 0.00108
+32.97%
$ 1.12 million $ 33,817
Jun 12, 2026 $ 0.000815
-3.73%
$ 839,450 $ 7,880
Jun 11, 2026 $ 0.000847
+36.63%
$ 871,967 $ 20,883
Jun 10, 2026 $ 0.00062
-15.00%
$ 638,218 $ 15,736
Jun 9, 2026 $ 0.000784
-1.75%
$ 807,829 $ 7,989
Jun 8, 2026 $ 0.000798
-13.24%
$ 822,200 $ 10,956
Download