Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARC Historical Data

ARC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00338
+0.00%
$3.49 million $98,436
Yesterday $0.00337
+7.89%
$3.48 million $96,500
Sep 25, 2026 $0.00312
+11.64%
$3.21 million $84,426
Sep 24, 2026 $0.0028
-4.37%
$2.87 million $70,877
Sep 23, 2026 $0.00293
+6.02%
$3.02 million $95,567
Sep 22, 2026 $0.00276
-9.53%
$2.85 million $83,767
Sep 21, 2026 $0.00305
+14.66%
$3.15 million $109,422
Sep 20, 2026 $0.00266
-6.00%
$2.74 million $98,544
Sep 19, 2026 $0.00283
+20.25%
$2.92 million $123,464
Sep 18, 2026 $0.00236
+15.79%
$2.42 million $156,881
Sep 17, 2026 $0.00203
+12.33%
$2.1 million $80,946
Sep 16, 2026 $0.00181
+64.13%
$1.87 million $249,122
Sep 15, 2026 $0.0011
+3.49%
$1.14 million $20,771
Sep 14, 2026 $0.00107
+3.51%
$1.1 million $4,319
Sep 13, 2026 $0.00103
-2.38%
$1.06 million $1,954
Sep 12, 2026 $0.00106
-0.53%
$1.09 million $7,387
Sep 11, 2026 $0.00106
+17.76%
$1.09 million $10,287
Sep 10, 2026 $0.000901
-11.32%
$928,030 $4,399
Sep 9, 2026 $0.00102
-2.59%
$1.05 million $4,047
Sep 8, 2026 $0.00104
+11.43%
$1.07 million $8,814
Sep 7, 2026 $0.000936
+0.09%
$964,080 $11,800
Sep 6, 2026 $0.000935
-4.16%
$963,249 $9,085
Sep 5, 2026 $0.000976
+19.77%
$1.01 million $6,635
Sep 4, 2026 $0.000815
-1.09%
$839,450 $3,397
Sep 3, 2026 $0.000824
-3.14%
$848,720 $4,068
Sep 2, 2026 $0.000851
-9.59%
$876,247 $1,837
Sep 1, 2026 $0.000881
-6.75%
$907,625 $4,075
Aug 31, 2026 $0.000962
-0.89%
$991,150 $7,549
Aug 30, 2026 $0.00098
+5.39%
$1.01 million $3,041
Aug 29, 2026 $0.000928
+1.51%
$955,668 $4,809
Aug 28, 2026 $0.000914
-4.09%
$941,420 $9,879
Aug 27, 2026 $0.000953
+13.18%
$981,590 $5,525
Aug 26, 2026 $0.000842
+0.12%
$867,260 $4,635
Aug 25, 2026 $0.000841
+3.59%
$866,230 $5,549
Aug 24, 2026 $0.000812
+8.56%
$836,248 $4,245
Aug 23, 2026 $0.000748
+3.44%
$770,321 $2,512
Aug 22, 2026 $0.000723
-8.83%
$744,690 $5,304
Aug 21, 2026 $0.000793
+10.45%
$816,786 $7,204
Aug 20, 2026 $0.000718
+11.48%
$739,540 $6,725
Aug 19, 2026 $0.000615
+15.41%
$633,570 $4,109
Aug 18, 2026 $0.000533
+2.70%
$548,990 $1,271
Aug 17, 2026 $0.000519
+4.05%
$534,570 $764
Aug 16, 2026 $0.000499
-3.02%
$513,774 $1,379
Aug 15, 2026 $0.000514
-5.97%
$529,770 $1,033
Aug 14, 2026 $0.000547
+2.63%
$563,410 $3,415
Aug 13, 2026 $0.000533
-8.79%
$548,990 $2,961
Aug 12, 2026 $0.000584
+4.91%
$601,869 $1,074
Aug 11, 2026 $0.000557
+6.91%
$573,710 $4,193
Aug 10, 2026 $0.000521
-9.39%
$536,630 $1,839
Aug 9, 2026 $0.000575
+1.41%
$592,250 $207
Download