ARC Historical Data

ARC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000737
+0.00%
$ 759,110 $ 16,503
Yesterday $ 0.000798
-13.24%
$ 822,200 $ 10,956
Jun 7, 2026 $ 0.00092
+3.87%
$ 947,641 $ 1,503
Jun 6, 2026 $ 0.000886
-1.47%
$ 912,344 $ 2,728
Jun 5, 2026 $ 0.000899
-13.86%
$ 925,970 $ 13,100
Jun 4, 2026 $ 0.00104
+5.51%
$ 1.07 million $ 5,620
Jun 3, 2026 $ 0.000989
-10.90%
$ 1.02 million $ 7,870
Jun 2, 2026 $ 0.00111
-9.03%
$ 1.14 million $ 5,275
Jun 1, 2026 $ 0.00122
-9.67%
$ 1.26 million $ 10,909
May 31, 2026 $ 0.00135
-0.97%
$ 1.39 million $ 1,294
May 30, 2026 $ 0.00136
+5.89%
$ 1.41 million $ 2,235
May 29, 2026 $ 0.00129
-7.68%
$ 1.33 million $ 9,438
May 28, 2026 $ 0.0014
+11.37%
$ 1.44 million $ 17,880
May 27, 2026 $ 0.00125
+0.24%
$ 1.29 million $ 2,841
May 26, 2026 $ 0.00125
+1.46%
$ 1.29 million $ 4,679
May 25, 2026 $ 0.00123
-8.16%
$ 1.27 million $ 7,537
May 24, 2026 $ 0.00134
+1.77%
$ 1.38 million $ 3,511
May 23, 2026 $ 0.00132
+4.72%
$ 1.36 million $ 4,036
May 22, 2026 $ 0.00126
-13.15%
$ 1.29 million $ 11,860
May 21, 2026 $ 0.00145
+0.82%
$ 1.49 million $ 6,284
May 20, 2026 $ 0.00144
+3.70%
$ 1.48 million $ 9,855
May 19, 2026 $ 0.00137
+2.23%
$ 1.43 million $ 3,595
May 18, 2026 $ 0.00134
-2.70%
$ 1.38 million $ 11,182
May 17, 2026 $ 0.00138
+4.67%
$ 1.42 million $ 22,075
May 16, 2026 $ 0.00132
+0.37%
$ 1.36 million $ 10,928
May 15, 2026 $ 0.00129
+1.75%
$ 1.33 million $ 4,446
May 14, 2026 $ 0.00127
-9.37%
$ 1.31 million $ 19,155
May 13, 2026 $ 0.0014
-13.20%
$ 1.44 million $ 18,168
May 12, 2026 $ 0.00161
+8.00%
$ 1.66 million $ 13,859
May 11, 2026 $ 0.00163
+19.53%
$ 1.67 million $ 5,148
May 10, 2026 $ 0.00136
+1.42%
$ 1.4 million $ 4,224
May 9, 2026 $ 0.00134
-6.63%
$ 1.38 million $ 8,942
May 8, 2026 $ 0.00144
-7.27%
$ 1.48 million $ 11,198
May 7, 2026 $ 0.00155
-15.28%
$ 1.6 million $ 9,706
May 6, 2026 $ 0.00183
-5.88%
$ 1.88 million $ 12,083
May 5, 2026 $ 0.00194
+16.42%
$ 2 million $ 10,777
May 4, 2026 $ 0.00167
+3.92%
$ 1.72 million $ 3,500
May 3, 2026 $ 0.00161
-12.48%
$ 1.65 million $ 6,683
May 2, 2026 $ 0.00183
-6.85%
$ 1.89 million $ 7,880
May 1, 2026 $ 0.00197
+2.08%
$ 2.03 million $ 17,184
Apr 30, 2026 $ 0.00193
+2.63%
$ 1.99 million $ 13,493
Apr 29, 2026 $ 0.00188
-3.42%
$ 1.94 million $ 9,205
Apr 28, 2026 $ 0.00195
+11.99%
$ 2.01 million $ 7,608
Apr 27, 2026 $ 0.00174
-16.46%
$ 1.79 million $ 9,519
Apr 26, 2026 $ 0.00208
+4.61%
$ 2.14 million $ 8,333
Apr 25, 2026 $ 0.00199
-10.42%
$ 2.05 million $ 8,925
Apr 24, 2026 $ 0.00222
-11.17%
$ 2.29 million $ 13,578
Apr 23, 2026 $ 0.0025
-3.29%
$ 2.57 million $ 11,192
Apr 22, 2026 $ 0.00258
+3.14%
$ 2.66 million $ 9,743
Apr 21, 2026 $ 0.00251
+6.18%
$ 2.58 million $ 23,228
Download