ARC Historical Data

ARC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000618
+0.00%
$ 636,540 $ 2,855
Yesterday $ 0.000625
+2.29%
$ 643,750 $ 5,287
Jun 30, 2026 $ 0.000611
-4.23%
$ 629,330 $ 4,642
Jun 29, 2026 $ 0.000638
-0.78%
$ 657,140 $ 1,804
Jun 28, 2026 $ 0.000643
-7.22%
$ 662,290 $ 1,620
Jun 27, 2026 $ 0.000693
+5.32%
$ 713,790 $ 3,952
Jun 26, 2026 $ 0.000658
+9.30%
$ 677,740 $ 3,982
Jun 25, 2026 $ 0.000602
-7.67%
$ 620,060 $ 1,597
Jun 24, 2026 $ 0.000652
-1.27%
$ 671,560 $ 5,613
Jun 23, 2026 $ 0.00066
-6.13%
$ 680,214 $ 1,366
Jun 22, 2026 $ 0.000704
+6.75%
$ 724,609 $ 2,686
Jun 21, 2026 $ 0.000659
-4.08%
$ 678,770 $ 680
Jun 20, 2026 $ 0.000687
-3.45%
$ 707,610 $ 2,307
Jun 19, 2026 $ 0.000737
-0.85%
$ 759,225 $ 1,235
Jun 18, 2026 $ 0.000743
+1.54%
$ 765,709 $ 2,485
Jun 17, 2026 $ 0.000732
-12.43%
$ 754,075 $ 4,054
Jun 16, 2026 $ 0.000836
-3.80%
$ 861,080 $ 996
Jun 15, 2026 $ 0.000869
-12.84%
$ 895,070 $ 20,923
Jun 14, 2026 $ 0.000997
-8.00%
$ 1.03 million $ 4,258
Jun 13, 2026 $ 0.00108
+32.97%
$ 1.12 million $ 33,817
Jun 12, 2026 $ 0.000815
-3.73%
$ 839,450 $ 7,880
Jun 11, 2026 $ 0.000847
+36.63%
$ 871,967 $ 20,883
Jun 10, 2026 $ 0.00062
-15.00%
$ 638,218 $ 15,736
Jun 9, 2026 $ 0.000784
-1.75%
$ 807,829 $ 7,989
Jun 8, 2026 $ 0.000798
-13.24%
$ 822,200 $ 10,956
Jun 7, 2026 $ 0.00092
+3.87%
$ 947,641 $ 1,503
Jun 6, 2026 $ 0.000886
-1.47%
$ 912,344 $ 2,728
Jun 5, 2026 $ 0.000899
-13.86%
$ 925,970 $ 13,100
Jun 4, 2026 $ 0.00104
+5.51%
$ 1.07 million $ 5,620
Jun 3, 2026 $ 0.000989
-10.90%
$ 1.02 million $ 7,870
Jun 2, 2026 $ 0.00111
-9.03%
$ 1.14 million $ 5,275
Jun 1, 2026 $ 0.00122
-9.67%
$ 1.26 million $ 10,909
May 31, 2026 $ 0.00135
-0.97%
$ 1.39 million $ 1,294
May 30, 2026 $ 0.00136
+5.89%
$ 1.41 million $ 2,235
May 29, 2026 $ 0.00129
-7.68%
$ 1.33 million $ 9,438
May 28, 2026 $ 0.0014
+11.37%
$ 1.44 million $ 17,880
May 27, 2026 $ 0.00125
+0.24%
$ 1.29 million $ 2,841
May 26, 2026 $ 0.00125
+1.46%
$ 1.29 million $ 4,679
May 25, 2026 $ 0.00123
-8.16%
$ 1.27 million $ 7,537
May 24, 2026 $ 0.00134
+1.77%
$ 1.38 million $ 3,511
May 23, 2026 $ 0.00132
+4.72%
$ 1.36 million $ 4,036
May 22, 2026 $ 0.00126
-13.15%
$ 1.29 million $ 11,860
May 21, 2026 $ 0.00145
+0.82%
$ 1.49 million $ 6,284
May 20, 2026 $ 0.00144
+3.70%
$ 1.48 million $ 9,855
May 19, 2026 $ 0.00137
+2.23%
$ 1.43 million $ 3,595
May 18, 2026 $ 0.00134
-2.70%
$ 1.38 million $ 11,182
May 17, 2026 $ 0.00138
+4.67%
$ 1.42 million $ 22,075
May 16, 2026 $ 0.00132
+0.37%
$ 1.36 million $ 10,928
May 15, 2026 $ 0.00129
+1.75%
$ 1.33 million $ 4,446
May 14, 2026 $ 0.00127
-9.37%
$ 1.31 million $ 19,155
Download