ARC Historical Data

ARC
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.000618
+0.00%
$ 636,540 $ 2,855
Today, at 4 AM $ 0.000618
+0.98%
$ 636,540 $ 2,855
Today, at 3 AM $ 0.000612
+0.00%
$ 630,360 $ 2,936
Today, at 2 AM $ 0.000612
+0.00%
$ 630,360 $ 5,301
Today, at 1 AM $ 0.000612
+0.00%
$ 630,360 $ 5,301
Today, at 12 AM $ 0.000612
-2.08%
$ 630,360 $ 5,301
Yesterday, at 11 PM $ 0.000625
+1.35%
$ 643,750 $ 5,287
Yesterday, at 10 PM $ 0.000617
+0.00%
$ 635,177 $ 5,302
Yesterday, at 9 PM $ 0.000616
+3.51%
$ 634,378 $ 5,157
Yesterday, at 8 PM $ 0.000623
-2.35%
$ 641,690 $ 3,131
Yesterday, at 7 PM $ 0.000638
+0.00%
$ 657,140 $ 6,735
Yesterday, at 6 PM $ 0.000615
+2.10%
$ 633,450 $ 6,526
Yesterday, at 5 PM $ 0.000602
+1.69%
$ 620,438 $ 6,586
Yesterday, at 4 PM $ 0.000592
+2.84%
$ 610,152 $ 6,588
Yesterday, at 3 PM $ 0.000576
-4.64%
$ 593,280 $ 6,993
Yesterday, at 2 PM $ 0.000603
+0.00%
$ 620,634 $ 7,058
Yesterday, at 1 PM $ 0.000603
-3.43%
$ 620,649 $ 7,133
Yesterday, at 12 PM $ 0.000624
+0.02%
$ 642,694 $ 5,453
Yesterday, at 11 AM $ 0.000624
+2.61%
$ 642,575 $ 5,007
Yesterday, at 10 AM $ 0.000608
-0.98%
$ 626,240 $ 2,992
Yesterday, at 9 AM $ 0.000614
-6.97%
$ 632,420 $ 3,045
Yesterday, at 8 AM $ 0.00066
+0.00%
$ 679,800 $ 2,825
Yesterday, at 4 AM $ 0.000611
+0.00%
$ 629,330 $ 2,754
Yesterday, at 3 AM $ 0.000611
+0.00%
$ 629,330 $ 2,754
Yesterday, at 2 AM $ 0.000611
+0.00%
$ 629,330 $ 4,635
Yesterday, at 1 AM $ 0.000611
+0.00%
$ 629,330 $ 4,635
Yesterday, at 12 AM $ 0.000611
+0.00%
$ 629,330 $ 4,642
Jun 30, 11 PM $ 0.000611
-0.16%
$ 629,330 $ 4,642
Jun 30, 10 PM $ 0.000612
-1.10%
$ 630,360 $ 4,658
Jun 30, 9 PM $ 0.000619
-1.62%
$ 637,397 $ 4,658
Jun 30, 8 PM $ 0.000629
-0.88%
$ 647,870 $ 4,418
Jun 30, 7 PM $ 0.000635
-0.53%
$ 653,643 $ 3,240
Jun 30, 6 PM $ 0.000638
+3.91%
$ 657,140 $ 2,630
Jun 30, 5 PM $ 0.000614
-2.78%
$ 632,420 $ 2,294
Jun 30, 4 PM $ 0.000632
+2.69%
$ 650,485 $ 2,368
Jun 30, 3 PM $ 0.000615
-0.28%
$ 633,450 $ 2,078
Jun 30, 2 PM $ 0.000617
-6.27%
$ 635,219 $ 1,981
Jun 30, 1 PM $ 0.000658
+1.39%
$ 677,740 $ 707
Jun 30, 12 PM $ 0.000649
+0.00%
$ 668,470 $ 692
Jun 30, 11 AM $ 0.000649
+0.00%
$ 668,470 $ 832
Jun 30, 10 AM $ 0.000649
+0.15%
$ 668,470 $ 938
Jun 30, 9 AM $ 0.000648
+0.00%
$ 667,440 $ 1,448
Jun 30, 8 AM $ 0.000648
+0.00%
$ 667,440 $ 1,481
Jun 30, 7 AM $ 0.000648
+0.00%
$ 667,440 $ 1,513
Jun 30, 6 AM $ 0.000648
-1.82%
$ 667,440 $ 1,633
Jun 30, 5 AM $ 0.00066
+2.85%
$ 679,800 $ 1,786
Jun 30, 4 AM $ 0.000627
+0.00%
$ 645,810 $ 915
Jun 30, 3 AM $ 0.000627
+0.00%
$ 645,810 $ 1,095
Jun 30, 2 AM $ 0.000627
+0.00%
$ 645,810 $ 1,652
Jun 30, 1 AM $ 0.000627
-1.72%
$ 645,810 $ 1,652
Download