ARC Historical Data

ARC
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000931
+97.66%
$ 958,930 $ 128,052
Feb 2026 $ 0.000471
-6.36%
$ 485,130 $ 69,703
Jan 2026 $ 0.00058
-36.82%
$ 518,090 $ 204,362
Dec 2025 $ 0.000908
-24.77%
$ 945,540 $ 234,537
Nov 2025 $ 0.0014
-30.35%
$ 1.24 million $ 256,446
Oct 2025 $ 0.00202
-40.78%
$ 2.07 million $ 376,936
Sep 2025 $ 0.00299
-12.53%
$ 2.44 million $ 453,885
Aug 2025 $ 0.00346
-13.08%
$ 2.62 million $ 603,918
Jul 2025 $ 0.00422
-15.01%
$ 3.98 million $ 1.42 million
Jun 2025 $ 0.00461
-29.29%
$ 4.98 million $ 606,202
May 2025 $ 0.00672
+6.68%
$ 6.51 million $ 1.9 million
Apr 2025 $ 0.0063
+6.38%
$ 6.3 million $ 1.41 million
Mar 2025 $ 0.00592
-25.49%
$ 5.92 million $ 2.4 million
Feb 2025 $ 0.00797
-60.06%
$ 7.97 million $ 4.89 million
Jan 2025 $ 0.0204
-36.10%
$ 19.98 million $ 12.62 million
Dec 2024 $ 0.0277
-61.14%
$ 31.95 million $ 15.82 million
Nov 2024 $ 0.0621
+212.61%
$ 71.37 million $ 24.63 million
Oct 2024 $ 0.0218
-16.63%
$ 19.86 million $ 4.91 million
Sep 2024 $ 0.0262
+10.82%
$ 26.18 million $ 6.67 million
Aug 2024 $ 0.0236
+8.57%
$ 23.63 million $ 4.67 million
Jul 2024 $ 0.0218
-25.64%
$ 21.75 million $ 11.27 million
Jun 2024 $ 0.0294
-20.65%
$ 29.38 million $ 10.5 million
May 2024 $ 0.037
-35.13%
$ 37.03 million $ 16.93 million
Apr 2024 $ 0.0571
-35.98%
$ 57.13 million $ 30.49 million
Mar 2024 $ 0.0892
+21.93%
$ 89.22 million $ 87.27 million
Feb 2024 $ 0.0732
+52.85%
$ 73.17 million $ 30.6 million
Jan 2024 $ 0.0479
-15.74%
$ 47.87 million $ 30.09 million
Dec 2023 $ 0.0569
+21.85%
$ 56.83 million $ 28.22 million
Nov 2023 $ 0.0467
+63.99%
$ 46.67 million $ 35.84 million
Oct 2023 $ 0.0284
+67.42%
$ 28.44 million $ 14.39 million
Sep 2023 $ 0.0169
-16.15%
$ 16.99 million $ 9.01 million
Aug 2023 $ 0.0202
+582.72%
$ 20.17 million $ 25.23 million
Jul 2023 $ 0.00296
-10.89%
$ 2.96 million $ 548,523
Download