ARC Historical Data

ARC
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000612
+0.16%
$630,360 $84,537
Jun 2026 $0.000611
-54.77%
$629,330 $221,490
May 2026 $0.00135
-30.00%
$1.39 million $313,134
Apr 2026 $0.00188
+101.97%
$1.99 million $333,573
Mar 2026 $0.000931
+97.66%
$958,930 $128,052
Feb 2026 $0.000471
-6.36%
$485,130 $69,703
Jan 2026 $0.00058
-36.82%
$518,090 $204,362
Dec 2025 $0.000908
-24.77%
$945,540 $234,537
Nov 2025 $0.0014
-30.35%
$1.24 million $256,446
Oct 2025 $0.00202
-40.78%
$2.07 million $376,936
Sep 2025 $0.00299
-12.53%
$2.44 million $453,885
Aug 2025 $0.00346
-13.08%
$2.62 million $603,918
Jul 2025 $0.00422
-15.01%
$3.98 million $1.42 million
Jun 2025 $0.00461
-29.29%
$4.98 million $606,202
May 2025 $0.00672
+6.68%
$6.51 million $1.9 million
Apr 2025 $0.0063
+6.38%
$6.3 million $1.41 million
Mar 2025 $0.00592
-25.49%
$5.92 million $2.4 million
Feb 2025 $0.00797
-60.06%
$7.97 million $4.89 million
Jan 2025 $0.0204
-36.10%
$19.98 million $12.62 million
Dec 2024 $0.0277
-61.14%
$31.95 million $15.82 million
Nov 2024 $0.0621
+212.61%
$71.37 million $24.63 million
Oct 2024 $0.0218
-16.63%
$19.86 million $4.91 million
Sep 2024 $0.0262
+10.82%
$26.18 million $6.67 million
Aug 2024 $0.0236
+8.57%
$23.63 million $4.67 million
Jul 2024 $0.0218
-25.64%
$21.75 million $11.27 million
Jun 2024 $0.0294
-20.65%
$29.38 million $10.5 million
May 2024 $0.037
-35.13%
$37.03 million $16.93 million
Apr 2024 $0.0571
-35.98%
$57.13 million $30.49 million
Mar 2024 $0.0892
+21.93%
$89.22 million $87.27 million
Feb 2024 $0.0732
+52.85%
$73.17 million $30.6 million
Jan 2024 $0.0479
-15.74%
$47.87 million $30.09 million
Dec 2023 $0.0569
+21.85%
$56.83 million $28.22 million
Nov 2023 $0.0467
+63.99%
$46.67 million $35.84 million
Oct 2023 $0.0284
+67.42%
$28.44 million $14.39 million
Sep 2023 $0.0169
-16.15%
$16.99 million $9.01 million
Aug 2023 $0.0202
+582.72%
$20.17 million $25.23 million
Jul 2023 $0.00296
-10.89%
$2.96 million $548,523
Download