ARC Historical Data

ARC
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00222
+69.88%
$ 2.4 million $ 84,761
Apr 6 $ 0.00139
+30.51%
$ 1.35 million $ 71,747
Mar 30 $ 0.00106
+6.30%
$ 1.1 million $ 28,853
Mar 23 $ 0.00116
+154.73%
$ 1.03 million $ 53,280
Mar 16 $ 0.000455
-9.93%
$ 468,650 $ 14,931
Mar 9 $ 0.000505
+7.48%
$ 520,293 $ 19,305
Mar 2 $ 0.00049
+12.90%
$ 484,100 $ 19,283
Feb 23 $ 0.000434
-14.40%
$ 447,020 $ 19,227
Feb 16 $ 0.000513
-3.75%
$ 522,210 $ 16,172
Feb 9 $ 0.000643
+27.83%
$ 548,990 $ 10,469
Feb 2 $ 0.00062
+23.51%
$ 518,090 $ 20,462
Jan 26 $ 0.000503
-29.94%
$ 517,060 $ 26,580
Jan 19 $ 0.000807
-11.22%
$ 739,540 $ 36,691
Jan 12 $ 0.000895
-8.21%
$ 936,270 $ 21,745
Jan 5 $ 0.000953
-12.97%
$ 1 million $ 64,942
Dec 29 $ 0.0011
+13.36%
$ 1.13 million $ 53,874
Dec 22 $ 0.000961
-30.76%
$ 1 million $ 19,786
Dec 15 $ 0.00151
+52.58%
$ 1.43 million $ 100,548
Dec 8 $ 0.000961
-10.44%
$ 1.02 million $ 26,408
Dec 1 $ 0.00113
-6.13%
$ 1.11 million $ 44,976
Nov 24 $ 0.0014
-0.07%
$ 1.24 million $ 44,025
Nov 17 $ 0.00137
-15.37%
$ 1.44 million $ 39,789
Nov 10 $ 0.00156
-16.60%
$ 1.66 million $ 71,254
Nov 3 $ 0.00153
-17.58%
$ 1.93 million $ 44,845
Oct 27 $ 0.00191
-15.09%
$ 1.92 million $ 60,239
Oct 20 $ 0.00239
+4.46%
$ -- $ 86,168
Oct 13 $ 0.0023
-10.48%
$ 2.36 million $ 84,398
Oct 6 $ 0.00281
-17.81%
$ 2.83 million $ 57,523
Sep 29 $ 0.00342
+23.40%
$ 2.45 million $ 111,557
Sep 22 $ 0.00289
-10.72%
$ 2.01 million $ 94,488
Sep 15 $ 0.00349
-9.39%
$ 2.38 million $ 89,680
Sep 8 $ 0.00384
+4.45%
$ 2.83 million $ 133,841
Sep 1 $ 0.00355
+3.78%
$ 2.76 million $ 71,967
Aug 25 $ 0.00346
-7.42%
$ 2.62 million $ 64,442
Aug 18 $ 0.00405
-3.28%
$ 2.91 million $ 62,431
Aug 11 $ 0.00419
+3.57%
$ 3.26 million $ 87,001
Aug 4 $ 0.0042
+26.26%
$ 3.42 million $ 188,228
Jul 28 $ 0.00337
-26.77%
$ 3.33 million $ 314,010
Jul 21 $ 0.00424
-7.38%
$ 4.6 million $ 204,930
Jul 14 $ 0.00499
-20.61%
$ 4.58 million $ 574,803
Jul 7 $ 0.00482
+2.08%
$ 6.28 million $ 282,815
Jun 30 $ 0.00467
+1.50%
$ 4.73 million $ 74,978
Jun 23 $ 0.00445
+4.50%
$ 4.61 million $ 58,566
Jun 16 $ 0.00421
-29.90%
$ 4.26 million $ 100,361
Jun 9 $ 0.00562
-20.16%
$ 6 million $ 78,361
Jun 2 $ 0.00701
+11.61%
$ 7.04 million $ 300,738
May 26 $ 0.00628
-17.88%
$ 6.28 million $ 169,710
May 19 $ 0.00816
+2.43%
$ 7.65 million $ 415,042
May 12 $ 0.00752
-13.41%
$ 7.97 million $ 604,963
May 5 $ 0.00998
+71.62%
$ 8.69 million $ 392,988
Download