ARC Historical Data

ARC Page 10
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $0.00672
-7.55%
$6.72 million $24,056
May 29, 2025 $0.00727
-8.43%
$7.27 million $24,159
May 28, 2025 $0.00793
+3.29%
$7.93 million $10,031
May 27, 2025 $0.00768
-2.50%
$7.68 million $39,702
May 26, 2025 $0.00788
+2.97%
$7.88 million $37,920
May 25, 2025 $0.00765
-6.32%
$7.65 million $34,215
May 24, 2025 $0.00816
+1.73%
$8.16 million $34,126
May 23, 2025 $0.00803
-9.20%
$8.03 million $81,221
May 22, 2025 $0.00884
+10.60%
$8.84 million $122,834
May 21, 2025 $0.00799
+0.52%
$7.99 million $32,323
May 20, 2025 $0.00795
-1.35%
$7.95 million $39,469
May 19, 2025 $0.00806
+1.12%
$8.06 million $105,069
May 18, 2025 $0.00797
+5.94%
$7.97 million $55,454
May 17, 2025 $0.00752
-2.45%
$7.52 million $28,075
May 16, 2025 $0.00771
-9.00%
$7.71 million $88,728
May 15, 2025 $0.00848
-11.90%
$8.48 million $101,203
May 14, 2025 $0.00963
-5.13%
$9.63 million $33,305
May 13, 2025 $0.0102
-0.31%
$10.2 million $88,237
May 12, 2025 $0.0102
+17.72%
$10.23 million $265,415
May 11, 2025 $0.00869
-12.92%
$8.69 million $82,818
May 10, 2025 $0.00998
+33.73%
$9.98 million $143,590
May 9, 2025 $0.00746
+12.85%
$7.46 million $103,815
May 8, 2025 $0.00661
+20.60%
$6.61 million $51,687
May 7, 2025 $0.00548
-4.38%
$5.48 million $16,858
May 6, 2025 $0.00574
+2.28%
$5.74 million $44,977
May 5, 2025 $0.00561
-3.55%
$5.61 million $32,061
May 4, 2025 $0.00582
-3.36%
$5.82 million $24,663
May 3, 2025 $0.00602
+0.56%
$6.02 million $24,226
May 2, 2025 $0.00598
-5.76%
$5.98 million $83,346
May 1, 2025 $0.00635
+0.79%
$6.35 million $47,091
Apr 30, 2025 $0.0063
-3.48%
$6.3 million $73,231
Apr 29, 2025 $0.00645
-10.09%
$6.45 million $4,215
Apr 28, 2025 $0.00718
+2.22%
$7.18 million $47,380
Apr 27, 2025 $0.00702
-3.90%
$7.02 million $54,419
Apr 26, 2025 $0.00731
+4.54%
$7.31 million $77,784
Apr 25, 2025 $0.00699
-3.21%
$6.99 million $33,268
Apr 24, 2025 $0.00711
-0.61%
$7.11 million $16,252
Apr 23, 2025 $0.00717
+1.81%
$7.17 million $84,652
Apr 22, 2025 $0.00704
+8.74%
$7.04 million $130,325
Apr 21, 2025 $0.00648
-1.07%
$6.48 million $30,750
Apr 20, 2025 $0.00655
+0.34%
$6.55 million $15,625
Apr 19, 2025 $0.00652
-0.87%
$6.52 million $13,827
Apr 18, 2025 $0.00658
+1.78%
$6.58 million $16,300
Apr 17, 2025 $0.00647
+0.94%
$6.47 million $28,749
Apr 16, 2025 $0.00641
+1.24%
$6.41 million $68,535
Apr 15, 2025 $0.00633
-6.72%
$6.33 million $28,967
Apr 14, 2025 $0.00678
+1.52%
$6.78 million $56,106
Apr 13, 2025 $0.00668
-4.68%
$6.68 million $50,227
Apr 12, 2025 $0.00697
+0.18%
$6.97 million $52,712
Apr 11, 2025 $0.00695
+5.71%
$6.95 million $55,245