ARC Historical Data

ARC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 PM $ 0.00122
+5.24%
$ 1.26 million $ 5,975
Apr 7, 4 PM $ 0.00116
+0.00%
$ 1.2 million $ 2,010
Apr 7, 3 PM $ 0.00116
+0.00%
$ 1.2 million $ 6,328
Apr 7, 2 PM $ 0.00116
-3.95%
$ 1.2 million $ 6,482
Apr 7, 1 PM $ 0.00121
-2.12%
$ 1.25 million $ 6,472
Apr 7, 12 PM $ 0.00124
+6.33%
$ 1.27 million $ 5,656
Apr 7, 11 AM $ 0.00116
-0.88%
$ 1.2 million $ 3,933
Apr 7, 10 AM $ 0.00117
+2.34%
$ 1.21 million $ 3,904
Apr 7, 9 AM $ 0.00114
+2.05%
$ 1.18 million $ 3,690
Apr 7, 8 AM $ 0.00112
+0.00%
$ 1.16 million $ 3,643
Apr 7, 7 AM $ 0.00112
-2.39%
$ 1.16 million $ 3,945
Apr 7, 6 AM $ 0.00115
-0.62%
$ 1.18 million $ 4,584
Apr 7, 5 AM $ 0.00116
+0.00%
$ 1.19 million $ 4,567
Apr 7, 4 AM $ 0.00116
+0.09%
$ 1.19 million $ 4,567
Apr 7, 3 AM $ 0.00116
+0.05%
$ 1.19 million $ 4,936
Apr 7, 2 AM $ 0.00116
-1.87%
$ 1.19 million $ 4,936
Apr 7, 1 AM $ 0.00118
+0.00%
$ 1.21 million $ 4,766
Apr 7, 12 AM $ 0.00118
-0.54%
$ 1.21 million $ 4,766
Apr 6, 11 PM $ 0.00118
+0.00%
$ 1.22 million $ 4,766
Apr 6, 10 PM $ 0.00118
+0.55%
$ 1.22 million $ 4,775
Apr 6, 9 PM $ 0.00118
-6.59%
$ 1.21 million $ 4,725
Apr 6, 8 PM $ 0.00126
-2.33%
$ 1.3 million $ 4,529
Apr 6, 7 PM $ 0.00129
+8.48%
$ 1.33 million $ 4,510
Apr 6, 6 PM $ 0.00119
+1.37%
$ 1.22 million $ 4,342
Apr 6, 5 PM $ 0.00117
+0.09%
$ 1.21 million $ 4,472
Apr 6, 4 PM $ 0.00117
-1.90%
$ 1.21 million $ 4,445
Apr 6, 3 PM $ 0.00119
+0.45%
$ 1.23 million $ 4,547
Apr 6, 2 PM $ 0.00119
+1.40%
$ 1.23 million $ 4,403
Apr 6, 1 PM $ 0.00117
-0.33%
$ 1.21 million $ 4,229
Apr 6, 12 PM $ 0.00118
+1.29%
$ 1.21 million $ 3,697
Apr 6, 11 AM $ 0.00116
-1.27%
$ 1.2 million $ 3,679
Apr 6, 10 AM $ 0.00118
+5.51%
$ 1.21 million $ 3,022
Apr 6, 9 AM $ 0.00112
+0.00%
$ 1.15 million $ 2,644
Apr 6, 8 AM $ 0.00112
+4.24%
$ 1.15 million $ 2,644
Apr 6, 7 AM $ 0.00109
-3.79%
$ 1.13 million $ 1,143
Apr 6, 6 AM $ 0.00114
+4.99%
$ 1.17 million $ 464
Apr 6, 5 AM $ 0.00108
+0.00%
$ 1.11 million $ 481
Apr 6, 4 AM $ 0.00108
-1.37%
$ 1.11 million $ 523
Apr 6, 3 AM $ 0.0011
+3.00%
$ 1.13 million $ 506
Apr 6, 2 AM $ 0.00106
+0.00%
$ 1.1 million $ 414
Apr 6, 1 AM $ 0.00106
+0.00%
$ 1.1 million $ 665
Apr 6, 12 AM $ 0.00106
+0.00%
$ 1.1 million $ 4,394
Apr 5, 11 PM $ 0.00106
-0.09%
$ 1.1 million $ 4,401
Apr 5, 10 PM $ 0.00107
+0.00%
$ 1.1 million $ 4,392
Apr 5, 9 PM $ 0.00107
+0.00%
$ 1.1 million $ 4,420
Apr 5, 8 PM $ 0.00107
-1.29%
$ 1.1 million $ 4,452
Apr 5, 7 PM $ 0.00108
+1.98%
$ 1.11 million $ 4,454
Apr 5, 6 PM $ 0.00106
+0.00%
$ 1.09 million $ 4,481
Apr 5, 5 PM $ 0.00106
-1.72%
$ 1.09 million $ 4,481
Apr 5, 4 PM $ 0.00108
+1.56%
$ 1.11 million $ 4,485