ARC Historical Data

ARC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 PM $ 0.000987
+0.08%
$ 1.02 million $ 33,890
Jun 13, 5 PM $ 0.000986
+0.00%
$ 1.02 million $ 33,771
Jun 13, 4 PM $ 0.000986
-0.15%
$ 1.02 million $ 33,831
Jun 13, 3 PM $ 0.000988
+2.14%
$ 1.02 million $ 34,384
Jun 13, 2 PM $ 0.000967
+1.47%
$ 995,803 $ 34,821
Jun 13, 1 PM $ 0.000953
+0.72%
$ 981,398 $ 35,229
Jun 13, 12 PM $ 0.000946
+1.61%
$ 974,380 $ 34,763
Jun 13, 11 AM $ 0.000931
+1.41%
$ 958,930 $ 35,212
Jun 13, 10 AM $ 0.000918
-2.24%
$ 945,620 $ 35,121
Jun 13, 9 AM $ 0.000939
-0.29%
$ 967,279 $ 35,077
Jun 13, 8 AM $ 0.000942
-1.44%
$ 970,117 $ 33,978
Jun 13, 7 AM $ 0.000956
+3.25%
$ 984,301 $ 33,316
Jun 13, 6 AM $ 0.000926
-6.69%
$ 953,303 $ 33,000
Jun 13, 5 AM $ 0.000995
+15.55%
$ 1.02 million $ 4,723
Jun 13, 4 AM $ 0.000869
-1.90%
$ 895,186 $ 10,928
Jun 13, 3 AM $ 0.000877
+3.28%
$ 902,909 $ 10,023
Jun 13, 2 AM $ 0.00086
+5.02%
$ 885,885 $ 8,823
Jun 13, 1 AM $ 0.000819
+0.61%
$ 843,547 $ 6,303
Jun 13, 12 AM $ 0.000814
-0.12%
$ 838,420 $ 7,744
Jun 12, 11 PM $ 0.000815
-1.99%
$ 839,450 $ 7,880
Jun 12, 10 PM $ 0.000832
-6.73%
$ 856,453 $ 7,849
Jun 12, 9 PM $ 0.000892
-1.48%
$ 918,359 $ 7,676
Jun 12, 8 PM $ 0.000905
+2.84%
$ 932,150 $ 7,952
Jun 12, 7 PM $ 0.00088
-3.83%
$ 906,400 $ 7,941
Jun 12, 6 PM $ 0.000915
+1.77%
$ 942,450 $ 7,754
Jun 12, 5 PM $ 0.000899
+0.28%
$ 926,035 $ 7,754
Jun 12, 4 PM $ 0.000897
-1.53%
$ 923,435 $ 8,417
Jun 12, 3 PM $ 0.00091
-1.78%
$ 937,814 $ 7,806
Jun 12, 2 PM $ 0.000927
+5.94%
$ 954,810 $ 4,365
Jun 12, 1 PM $ 0.000875
+4.42%
$ 901,250 $ 13,971
Jun 12, 12 PM $ 0.000838
+0.00%
$ 863,140 $ 14,360
Jun 12, 11 AM $ 0.000838
-2.82%
$ 863,140 $ 13,744
Jun 12, 10 AM $ 0.000862
-0.42%
$ 888,229 $ 16,966
Jun 12, 9 AM $ 0.000866
+0.89%
$ 891,957 $ 16,960
Jun 12, 8 AM $ 0.000858
+0.00%
$ 884,077 $ 19,153
Jun 12, 7 AM $ 0.000858
+1.26%
$ 884,064 $ 19,223
Jun 12, 6 AM $ 0.000848
-0.13%
$ 873,071 $ 22,973
Jun 12, 5 AM $ 0.000849
-5.09%
$ 874,236 $ 22,749
Jun 12, 4 AM $ 0.000894
+0.00%
$ 921,099 $ 22,499
Jun 12, 3 AM $ 0.000894
+0.11%
$ 921,114 $ 22,513
Jun 12, 2 AM $ 0.000893
+0.47%
$ 920,140 $ 22,516
Jun 12, 1 AM $ 0.000889
+5.80%
$ 915,829 $ 22,295
Jun 12, 12 AM $ 0.00085
+0.36%
$ 875,092 $ 20,768
Jun 11, 11 PM $ 0.000847
-0.02%
$ 871,967 $ 20,883
Jun 11, 10 PM $ 0.000847
+1.10%
$ 872,177 $ 21,232
Jun 11, 9 PM $ 0.000832
+1.18%
$ 857,102 $ 21,125
Jun 11, 8 PM $ 0.000822
-1.39%
$ 847,105 $ 25,450
Jun 11, 7 PM $ 0.000834
+0.00%
$ 859,020 $ 28,133
Jun 11, 6 PM $ 0.000783
-0.98%
$ 806,490 $ 28,665
Jun 11, 5 PM $ 0.000791
+0.04%
$ 814,504 $ 28,665