ARC Historical Data

ARC Page 10
Download
Date Close Price change Market cap Trading volume
Aug 6, 8 AM $0.000587
-0.25%
$604,642 $2,644
Aug 6, 7 AM $0.000588
-1.28%
$606,129 $2,632
Aug 6, 6 AM $0.000596
-1.31%
$613,977 $2,520
Aug 6, 5 AM $0.000604
+2.99%
$622,120 $2,310
Aug 6, 4 AM $0.000586
+0.41%
$604,081 $2,300
Aug 6, 3 AM $0.000584
-0.63%
$601,622 $2,052
Aug 6, 2 AM $0.000588
-1.20%
$605,415 $1,845
Aug 6, 1 AM $0.000595
+1.35%
$612,752 $1,837
Aug 6, 12 AM $0.000587
+0.00%
$604,610 $1,861
Aug 5, 11 PM $0.000587
-0.17%
$604,610 $1,861
Aug 5, 10 PM $0.000588
-2.03%
$605,640 $1,857
Aug 5, 9 PM $0.0006
-0.16%
$618,194 $1,857
Aug 5, 8 PM $0.000601
+2.24%
$619,187 $1,847
Aug 5, 7 PM $0.000588
-4.55%
$605,640 $1,725
Aug 5, 6 PM $0.000616
+0.00%
$634,480 $1,489
Aug 5, 5 PM $0.000616
+0.59%
$634,480 $1,489
Aug 5, 4 PM $0.000612
-0.56%
$630,787 $1,825
Aug 5, 3 PM $0.000616
-0.03%
$634,308 $1,646
Aug 5, 2 PM $0.000616
+0.98%
$634,480 $1,176
Aug 5, 1 PM $0.00061
-0.49%
$628,300 $990
Aug 5, 12 PM $0.000613
+0.16%
$631,390 $1,182
Aug 5, 11 AM $0.000612
+0.00%
$630,360 $1,424
Aug 5, 10 AM $0.000612
+0.00%
$630,360 $1,519
Aug 5, 9 AM $0.000612
+0.00%
$630,360 $1,519
Aug 5, 8 AM $0.000612
+0.00%
$630,360 $1,697
Aug 5, 7 AM $0.000612
-0.97%
$630,360 $1,705
Aug 5, 6 AM $0.000618
+0.00%
$636,540 $1,711
Aug 5, 5 AM $0.000618
+0.00%
$636,540 $1,711
Aug 5, 4 AM $0.000618
+0.00%
$636,540 $1,711
Aug 5, 3 AM $0.000618
+0.00%
$636,540 $1,723
Aug 5, 2 AM $0.000618
+0.00%
$636,540 $2,937
Aug 5, 1 AM $0.000618
+1.27%
$636,540 $2,937
Aug 5, 12 AM $0.00061
-1.26%
$628,536 $2,937
Aug 4, 11 PM $0.000618
+0.00%
$636,540 $2,990
Aug 4, 10 PM $0.000618
+0.00%
$636,540 $3,018
Aug 4, 9 PM $0.000618
+0.00%
$636,540 $3,018
Aug 4, 8 PM $0.000616
-0.39%
$634,071 $3,018
Aug 4, 7 PM $0.000618
+0.00%
$636,540 $3,005
Aug 4, 6 PM $0.000618
+0.24%
$636,540 $3,006
Aug 4, 5 PM $0.000617
-0.56%
$635,024 $3,016
Aug 4, 4 PM $0.00062
+0.74%
$638,600 $2,636
Aug 4, 3 PM $0.000615
-0.73%
$633,920 $2,636
Aug 4, 2 PM $0.00062
+1.31%
$638,600 $2,443
Aug 4, 1 PM $0.000644
+6.47%
$663,518 $2,213
Aug 4, 12 PM $0.00059
+4.13%
$608,152 $361
Aug 4, 11 AM $0.000567
-3.57%
$584,010 $531
Aug 4, 10 AM $0.000588
+0.00%
$605,640 $436
Aug 4, 9 AM $0.000588
+2.62%
$605,640 $436
Aug 4, 8 AM $0.000573
+1.06%
$590,190 $258
Aug 4, 7 AM $0.000567
+0.00%
$584,010 $566