ARC Historical Data

ARC Page 10
Download
Date Close Price change Market cap Trading volume
11:28 AM $ 0.000608
+0.00%
$ 626,240 $ 5,074
11:27 AM $ 0.000608
+0.00%
$ 626,240 $ 5,074
11:26 AM $ 0.000608
+0.00%
$ 626,240 $ 5,074
11:25 AM $ 0.000608
+0.00%
$ 626,240 $ 5,074
11:24 AM $ 0.000608
+0.00%
$ 626,240 $ 5,074
11:23 AM $ 0.000608
+0.00%
$ 626,240 $ 5,074
11:22 AM $ 0.000608
+0.00%
$ 626,240 $ 5,074
11:21 AM $ 0.000608
+0.00%
$ 626,240 $ 5,074
11:20 AM $ 0.000608
+0.00%
$ 626,240 $ 5,074
11:19 AM $ 0.000608
+0.00%
$ 626,240 $ 5,074
11:18 AM $ 0.000608
+0.00%
$ 626,240 $ 5,074
11:17 AM $ 0.000608
+0.00%
$ 626,240 $ 5,074
11:16 AM $ 0.000608
+0.00%
$ 626,240 $ 5,071
11:15 AM $ 0.000608
+0.00%
$ 626,240 $ 5,071
11:14 AM $ 0.000608
+0.00%
$ 626,240 $ 5,071
11:13 AM $ 0.000608
+0.00%
$ 626,240 $ 5,071
11:12 AM $ 0.000608
+0.00%
$ 626,240 $ 5,141
11:11 AM $ 0.000608
+0.00%
$ 626,240 $ 5,141
11:10 AM $ 0.000608
+0.00%
$ 626,240 $ 5,141
11:09 AM $ 0.000608
+0.00%
$ 626,240 $ 5,141
11:08 AM $ 0.000608
+0.00%
$ 626,240 $ 5,141
11:07 AM $ 0.000608
+0.00%
$ 626,240 $ 5,141
11:06 AM $ 0.000608
+0.00%
$ 626,240 $ 5,141
11:05 AM $ 0.000608
+0.00%
$ 626,240 $ 5,141
11:04 AM $ 0.000608
+0.00%
$ 626,240 $ 5,141
11:03 AM $ 0.000608
+0.00%
$ 626,240 $ 5,141
11:02 AM $ 0.000608
+0.00%
$ 626,240 $ 5,141
11:01 AM $ 0.000608
+0.00%
$ 626,240 $ 5,141
11:00 AM $ 0.000608
+0.00%
$ 626,240 $ 5,141
10:59 AM $ 0.000608
+0.00%
$ 626,240 $ 5,141
10:58 AM $ 0.000608
+0.00%
$ 626,240 $ 5,141
10:57 AM $ 0.000608
+0.00%
$ 626,240 $ 5,141
10:56 AM $ 0.000608
+0.00%
$ 626,240 $ 5,141
10:55 AM $ 0.000608
+0.00%
$ 626,240 $ 5,141
10:54 AM $ 0.000608
+0.00%
$ 626,240 $ 5,141
10:53 AM $ 0.000608
+0.00%
$ 626,240 $ 5,141
10:52 AM $ 0.000608
+0.00%
$ 626,240 $ 5,141
10:51 AM $ 0.000608
+0.00%
$ 626,240 $ 5,141
10:50 AM $ 0.000608
+0.00%
$ 626,240 $ 5,141
10:49 AM $ 0.000608
+0.00%
$ 626,240 $ 5,141
10:48 AM $ 0.000608
+0.00%
$ 626,240 $ 5,141
10:47 AM $ 0.000608
+0.00%
$ 626,240 $ 5,141
10:46 AM $ 0.000608
+0.00%
$ 626,240 $ 5,141
10:45 AM $ 0.000608
+0.00%
$ 626,240 $ 5,141
10:44 AM $ 0.000608
+0.00%
$ 626,240 $ 5,141
10:43 AM $ 0.000608
+0.00%
$ 626,240 $ 5,238
10:42 AM $ 0.000608
+0.00%
$ 626,240 $ 5,238
10:41 AM $ 0.000608
+0.00%
$ 626,240 $ 5,238
10:40 AM $ 0.000608
+0.00%
$ 626,240 $ 5,238
10:39 AM $ 0.000608
+0.00%
$ 626,240 $ 5,238