ARC Historical Data

ARC Page 10
Download
Date Close Price change Market cap Trading volume
4:26 AM $ 0.00197
+0.00%
$ 2.03 million $ 8,138
4:25 AM $ 0.00197
+0.00%
$ 2.03 million $ 8,138
4:24 AM $ 0.00197
+0.00%
$ 2.03 million $ 8,154
4:23 AM $ 0.00197
+0.00%
$ 2.03 million $ 8,154
4:22 AM $ 0.00197
+0.00%
$ 2.03 million $ 8,154
4:21 AM $ 0.00197
+0.00%
$ 2.03 million $ 8,154
4:20 AM $ 0.00197
+0.00%
$ 2.03 million $ 8,154
4:19 AM $ 0.00197
+0.00%
$ 2.03 million $ 8,154
4:18 AM $ 0.00197
+0.00%
$ 2.03 million $ 8,154
4:17 AM $ 0.00197
+0.00%
$ 2.03 million $ 8,154
4:16 AM $ 0.00197
+0.00%
$ 2.03 million $ 8,154
4:15 AM $ 0.00197
+0.00%
$ 2.03 million $ 8,154
4:14 AM $ 0.00197
+0.00%
$ 2.03 million $ 8,154
4:13 AM $ 0.00197
+0.00%
$ 2.03 million $ 8,154
4:12 AM $ 0.00197
+0.00%
$ 2.03 million $ 8,154
4:11 AM $ 0.00197
+0.00%
$ 2.03 million $ 8,154
4:10 AM $ 0.00197
+0.00%
$ 2.03 million $ 8,154
4:09 AM $ 0.00197
+0.00%
$ 2.03 million $ 8,154
4:08 AM $ 0.00197
+0.00%
$ 2.03 million $ 8,154
4:07 AM $ 0.00197
+0.00%
$ 2.03 million $ 8,154
4:06 AM $ 0.00197
+0.00%
$ 2.03 million $ 8,154
4:05 AM $ 0.00197
+0.00%
$ 2.03 million $ 8,154
4:04 AM $ 0.00197
+0.00%
$ 2.03 million $ 8,154
4:03 AM $ 0.00197
+0.00%
$ 2.03 million $ 8,154
4:02 AM $ 0.00197
+0.00%
$ 2.03 million $ 8,154
4:01 AM $ 0.00197
+0.00%
$ 2.03 million $ 8,182
4:00 AM $ 0.00197
+0.00%
$ 2.03 million $ 8,182
3:59 AM $ 0.00197
+0.00%
$ 2.03 million $ 8,182
3:58 AM $ 0.00197
+0.00%
$ 2.03 million $ 8,182
3:57 AM $ 0.00197
+0.00%
$ 2.03 million $ 8,182
3:56 AM $ 0.00197
+0.00%
$ 2.03 million $ 8,182
3:55 AM $ 0.00197
+0.00%
$ 2.03 million $ 8,182
3:54 AM $ 0.00197
+0.00%
$ 2.03 million $ 8,182
3:53 AM $ 0.00197
+0.00%
$ 2.03 million $ 8,182
3:52 AM $ 0.00197
+0.00%
$ 2.03 million $ 8,182
3:51 AM $ 0.00197
+0.00%
$ 2.03 million $ 8,182
3:50 AM $ 0.00197
+0.00%
$ 2.03 million $ 8,182
3:49 AM $ 0.00197
+0.00%
$ 2.03 million $ 8,182
3:48 AM $ 0.00197
+0.00%
$ 2.03 million $ 8,182
3:47 AM $ 0.00197
+0.00%
$ 2.03 million $ 8,182
3:46 AM $ 0.00197
+0.00%
$ 2.03 million $ 8,182
3:45 AM $ 0.00197
+0.00%
$ 2.03 million $ 8,182
3:44 AM $ 0.00197
+0.00%
$ 2.03 million $ 8,182
3:43 AM $ 0.00197
+0.00%
$ 2.03 million $ 8,182
3:42 AM $ 0.00197
+0.00%
$ 2.03 million $ 8,182
3:41 AM $ 0.00197
+0.00%
$ 2.03 million $ 8,182
3:40 AM $ 0.00197
+0.00%
$ 2.03 million $ 8,182
3:39 AM $ 0.00197
+0.00%
$ 2.03 million $ 8,182
3:38 AM $ 0.00197
-0.62%
$ 2.03 million $ 8,865
3:37 AM $ 0.00198
+0.00%
$ 2.03 million $ 8,865