ARC Historical Data

ARC Page 100
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 AM $0.000512
+0.00%
$527,360 $3,338
Feb 1, 10 AM $0.000512
+3.02%
$527,360 $3,338
Feb 1, 9 AM $0.000497
+0.00%
$511,910 $3,038
Feb 1, 8 AM $0.000497
-0.20%
$511,910 $3,249
Feb 1, 7 AM $0.000498
+0.00%
$512,940 $3,242
Feb 1, 6 AM $0.000498
-3.68%
$512,940 $3,327
Feb 1, 5 AM $0.000517
+1.37%
$532,510 $3,118
Feb 1, 4 AM $0.00051
+0.00%
$525,300 $3,115
Feb 1, 3 AM $0.00051
+0.00%
$525,300 $3,115
Feb 1, 2 AM $0.00051
+0.00%
$525,300 $3,125
Feb 1, 1 AM $0.00051
+0.00%
$525,300 $3,340
Feb 1, 12 AM $0.00051
+1.39%
$525,300 $3,340
Download