ARC Historical Data

ARC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $0.00658
-8.98%
$6.58 million $43,005
Apr 9, 2025 $0.00719
+29.74%
$7.19 million $69,967
Apr 8, 2025 $0.0055
+2.61%
$5.5 million $25,620
Apr 7, 2025 $0.00536
+4.35%
$5.36 million $77,072
Apr 6, 2025 $0.00514
-17.87%
$5.14 million $36,966
Apr 5, 2025 $0.00625
-0.88%
$6.25 million $20,941
Apr 4, 2025 $0.00631
+3.77%
$6.31 million $51,804
Apr 3, 2025 $0.00613
-0.92%
$6.13 million $43,902
Apr 2, 2025 $0.00618
-5.40%
$6.18 million $39,023
Apr 1, 2025 $0.00656
+10.80%
$6.56 million $61,980
Mar 31, 2025 $0.00592
-2.33%
$5.92 million $29,511
Mar 30, 2025 $0.00611
+6.75%
$6.11 million $31,763
Mar 29, 2025 $0.00573
-10.12%
$5.73 million $33,733
Mar 28, 2025 $0.00637
-14.68%
$6.37 million $48,508
Mar 27, 2025 $0.00741
-2.54%
$7.41 million $31,526
Mar 26, 2025 $0.00766
-3.75%
$7.66 million $53,464
Mar 25, 2025 $0.00797
-3.35%
$7.97 million $151,070
Mar 24, 2025 $0.00828
+26.19%
$8.28 million $168,295
Mar 23, 2025 $0.00651
+6.06%
$6.51 million $88,906
Mar 22, 2025 $0.00614
+4.34%
$6.14 million $32,485
Mar 21, 2025 $0.00589
+1.34%
$5.89 million $25,386
Mar 20, 2025 $0.00578
-5.44%
$5.78 million $33,418
Mar 19, 2025 $0.00611
+18.74%
$6.11 million $85,832
Mar 18, 2025 $0.00514
-9.37%
$5.14 million $57,467
Mar 17, 2025 $0.00558
+0.65%
$5.58 million $26,006
Mar 16, 2025 $0.00551
-6.28%
$5.51 million $41,653
Mar 15, 2025 $0.00588
+2.97%
$5.88 million $33,371
Mar 14, 2025 $0.0057
-2.36%
$5.7 million $69,569
Mar 13, 2025 $0.00584
-5.03%
$5.84 million $83,262
Mar 12, 2025 $0.00614
-2.38%
$6.14 million $195,559
Mar 11, 2025 $0.00629
+48.66%
$6.29 million $180,476
Mar 10, 2025 $0.00423
-19.27%
$4.23 million $126,447
Mar 9, 2025 $0.00524
-18.76%
$5.24 million $70,219
Mar 8, 2025 $0.00645
-4.01%
$6.45 million $49,004
Mar 7, 2025 $0.0067
-10.99%
$6.7 million $82,869
Mar 6, 2025 $0.00754
-0.92%
$7.54 million $80,125
Mar 5, 2025 $0.00761
+8.91%
$7.61 million $69,360
Mar 4, 2025 $0.00698
-2.86%
$6.98 million $141,911
Mar 3, 2025 $0.00719
-18.05%
$7.19 million $96,689
Mar 2, 2025 $0.00877
+15.61%
$8.77 million $99,754
Mar 1, 2025 $0.00759
-4.50%
$7.59 million $77,805
Feb 28, 2025 $0.00797
-1.78%
$7.97 million $128,539
Feb 27, 2025 $0.00811
-4.99%
$8.11 million $84,727
Feb 26, 2025 $0.00853
+1.65%
$8.53 million $103,490
Feb 25, 2025 $0.0084
-4.88%
$8.4 million $124,716
Feb 24, 2025 $0.00887
-13.20%
$8.87 million $70,596
Feb 23, 2025 $0.0102
+1.73%
$10.22 million $70,807
Feb 22, 2025 $0.0101
+5.47%
$10.09 million $79,871
Feb 21, 2025 $0.00958
-10.72%
$9.58 million $90,992
Feb 20, 2025 $0.0107
+9.51%
$10.73 million $172,536