ARC Historical Data

ARC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 PM $ 0.000791
+0.04%
$ 814,504 $ 28,665
Jun 11, 4 PM $ 0.00079
+6.10%
$ 814,089 $ 30,229
Jun 11, 3 PM $ 0.000747
-1.30%
$ 769,298 $ 15,724
Jun 11, 2 PM $ 0.000757
-3.43%
$ 779,404 $ 32,130
Jun 11, 1 PM $ 0.000784
+2.63%
$ 807,121 $ 31,015
Jun 11, 12 PM $ 0.000733
+0.73%
$ 755,110 $ 25,887
Jun 11, 11 AM $ 0.000728
+2.57%
$ 749,612 $ 25,985
Jun 11, 10 AM $ 0.00071
+0.79%
$ 730,828 $ 21,972
Jun 11, 9 AM $ 0.000704
+0.00%
$ 725,120 $ 21,974
Jun 11, 8 AM $ 0.000704
-0.35%
$ 725,120 $ 22,059
Jun 11, 7 AM $ 0.000706
+13.76%
$ 727,654 $ 21,989
Jun 11, 6 AM $ 0.000621
-0.14%
$ 639,630 $ 16,033
Jun 11, 5 AM $ 0.000622
-0.41%
$ 640,501 $ 16,038
Jun 11, 4 AM $ 0.000624
-1.04%
$ 643,159 $ 15,960
Jun 11, 3 AM $ 0.000631
+0.00%
$ 649,930 $ 15,896
Jun 11, 2 AM $ 0.000631
+0.37%
$ 649,930 $ 15,896
Jun 11, 1 AM $ 0.000629
-0.21%
$ 647,520 $ 15,888
Jun 11, 12 AM $ 0.00063
+1.67%
$ 648,900 $ 15,759
Jun 10, 11 PM $ 0.00062
+1.59%
$ 638,218 $ 15,736
Jun 10, 10 PM $ 0.00061
+0.88%
$ 628,244 $ 14,912
Jun 10, 9 PM $ 0.000605
-6.18%
$ 622,788 $ 14,306
Jun 10, 8 PM $ 0.000644
+0.60%
$ 663,832 $ 9,834
Jun 10, 7 PM $ 0.000641
-0.09%
$ 659,889 $ 9,070
Jun 10, 6 PM $ 0.000641
-0.32%
$ 660,486 $ 7,966
Jun 10, 5 PM $ 0.000643
-4.15%
$ 662,627 $ 7,323
Jun 10, 4 PM $ 0.000674
-2.20%
$ 694,730 $ 4,505
Jun 10, 3 PM $ 0.00069
-2.27%
$ 710,346 $ 3,564
Jun 10, 2 PM $ 0.000706
-1.17%
$ 726,819 $ 2,494
Jun 10, 1 PM $ 0.000714
-1.74%
$ 735,420 $ 1,894
Jun 10, 12 PM $ 0.000727
+1.77%
$ 748,410 $ 2,286
Jun 10, 11 AM $ 0.000714
+0.00%
$ 735,420 $ 4,788
Jun 10, 10 AM $ 0.000714
+0.00%
$ 735,420 $ 5,031
Jun 10, 9 AM $ 0.000714
-3.85%
$ 735,420 $ 5,006
Jun 10, 8 AM $ 0.000743
+0.00%
$ 764,835 $ 5,093
Jun 10, 7 AM $ 0.000743
+0.54%
$ 764,835 $ 5,093
Jun 10, 6 AM $ 0.000739
-0.87%
$ 760,762 $ 5,063
Jun 10, 5 AM $ 0.000767
+0.00%
$ 789,753 $ 8,447
Jun 10, 4 AM $ 0.000749
+0.00%
$ 771,321 $ 8,447
Jun 10, 3 AM $ 0.000749
+5.03%
$ 771,321 $ 8,447
Jun 10, 2 AM $ 0.000713
+0.00%
$ 734,390 $ 10,827
Jun 10, 1 AM $ 0.000713
+0.00%
$ 734,390 $ 10,827
Jun 10, 12 AM $ 0.000713
-2.19%
$ 734,390 $ 10,827
Jun 9, 10 PM $ 0.000784
+1.45%
$ 807,829 $ 7,989
Jun 9, 9 PM $ 0.000773
+3.63%
$ 796,299 $ 11,343
Jun 9, 8 PM $ 0.000746
+0.00%
$ 768,380 $ 11,589
Jun 9, 7 PM $ 0.000746
-1.84%
$ 768,380 $ 11,617
Jun 9, 6 PM $ 0.00076
-2.08%
$ 782,800 $ 11,620
Jun 9, 5 PM $ 0.000776
+0.02%
$ 799,463 $ 11,620
Jun 9, 4 PM $ 0.000776
-0.94%
$ 799,280 $ 17,251
Jun 9, 3 PM $ 0.000783
+0.05%
$ 806,845 $ 17,500