ARC Historical Data

ARC Page 11
Download
Date Close Price change Market cap Trading volume
Aug 4, 7 AM $0.000567
+0.00%
$584,010 $566
Aug 4, 6 AM $0.000567
+0.00%
$584,010 $556
Aug 4, 5 AM $0.000567
+0.00%
$584,010 $556
Aug 4, 4 AM $0.000567
+0.00%
$584,010 $568
Aug 4, 3 AM $0.000567
-0.93%
$584,010 $556
Aug 4, 2 AM $0.000572
+0.23%
$589,495 $543
Aug 4, 1 AM $0.000571
+0.00%
$588,130 $1,599
Aug 4, 12 AM $0.000571
-0.17%
$588,130 $1,599
Aug 3, 11 PM $0.000572
-1.89%
$589,160 $1,597
Aug 3, 10 PM $0.000583
+0.00%
$600,490 $1,581
Aug 3, 9 PM $0.000583
+2.18%
$600,490 $1,581
Aug 3, 8 PM $0.000571
-2.13%
$587,700 $1,752
Aug 3, 7 PM $0.000583
+0.00%
$600,490 $2,318
Aug 3, 6 PM $0.000583
+0.00%
$600,490 $2,317
Aug 3, 5 PM $0.000583
+0.00%
$600,490 $2,307
Aug 3, 4 PM $0.000583
+3.30%
$600,490 $2,307
Aug 3, 3 PM $0.000564
+0.45%
$581,317 $2,307
Aug 3, 2 PM $0.000562
-2.28%
$578,726 $2,220
Aug 3, 1 PM $0.000575
+3.12%
$592,250 $2,279
Aug 3, 12 PM $0.000558
-3.02%
$574,353 $2,289
Aug 3, 11 AM $0.000575
+3.25%
$592,250 $2,168
Aug 3, 10 AM $0.000557
+0.00%
$573,619 $2,168
Aug 3, 9 AM $0.000557
-3.15%
$573,619 $2,168
Aug 3, 8 AM $0.000575
-2.38%
$592,250 $2,202
Aug 3, 7 AM $0.000589
+0.00%
$606,670 $2,188
Aug 3, 6 AM $0.000589
+0.00%
$606,670 $2,188
Aug 3, 5 AM $0.000589
+0.00%
$606,670 $2,198
Aug 3, 4 AM $0.000589
+3.91%
$606,670 $2,194
Aug 3, 3 AM $0.000567
-4.09%
$583,835 $2,194
Aug 3, 2 AM $0.000591
+0.00%
$608,730 $2,393
Aug 3, 1 AM $0.000591
+3.40%
$608,730 $2,387
Aug 3, 12 AM $0.000572
-3.29%
$588,716 $2,387
Aug 2, 11 PM $0.000591
+2.48%
$608,730 $2,358
Aug 2, 10 PM $0.000577
-2.74%
$594,025 $2,347
Aug 2, 9 PM $0.000593
-8.63%
$610,790 $272
Aug 2, 8 PM $0.000649
+4.51%
$668,470 $102
Aug 2, 7 PM $0.000621
+0.00%
$639,630 $1,919
Aug 2, 6 PM $0.000621
+0.00%
$639,630 $1,919
Aug 2, 5 PM $0.000586
-0.56%
$603,326 $1,870
Aug 2, 4 PM $0.000589
-5.15%
$606,713 $1,842
Aug 2, 3 PM $0.000621
+0.00%
$639,630 $1,289
Aug 2, 2 PM $0.000621
+2.44%
$639,630 $1,289
Aug 2, 1 PM $0.000606
-1.43%
$624,387 $1,289
Aug 2, 12 PM $0.000615
+0.00%
$633,450 $104
Aug 2, 11 AM $0.000615
+0.00%
$633,450 $230
Aug 2, 10 AM $0.000615
+0.00%
$633,450 $1,509
Aug 2, 9 AM $0.000615
-1.91%
$633,450 $1,509
Aug 2, 8 AM $0.000627
+0.00%
$645,810 $1,488
Aug 2, 7 AM $0.000627
+0.00%
$645,810 $1,488
Aug 2, 6 AM $0.000627
+3.18%
$645,810 $1,547