ARC Historical Data

ARC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 PM $ 0.00108
+1.56%
$ 1.11 million $ 4,485
Apr 5, 3 PM $ 0.00106
-1.73%
$ 1.09 million $ 4,752
Apr 5, 2 PM $ 0.00108
-2.46%
$ 1.11 million $ 4,645
Apr 5, 1 PM $ 0.00111
+0.00%
$ 1.14 million $ 5,686
Apr 5, 12 PM $ 0.00111
+0.07%
$ 1.14 million $ 5,720
Apr 5, 11 AM $ 0.00111
-0.07%
$ 1.14 million $ 5,837
Apr 5, 10 AM $ 0.00111
+0.00%
$ 1.14 million $ 5,911
Apr 5, 9 AM $ 0.00111
+0.00%
$ 1.14 million $ 6,129
Apr 5, 8 AM $ 0.00111
+0.46%
$ 1.14 million $ 6,288
Apr 5, 7 AM $ 0.0011
-0.46%
$ 1.14 million $ 6,288
Apr 5, 6 AM $ 0.00111
-2.21%
$ 1.14 million $ 6,555
Apr 5, 5 AM $ 0.00113
+0.00%
$ 1.17 million $ 6,514
Apr 5, 4 AM $ 0.00113
+0.00%
$ 1.17 million $ 6,473
Apr 5, 3 AM $ 0.00113
+0.00%
$ 1.17 million $ 6,493
Apr 5, 2 AM $ 0.00113
-0.17%
$ 1.17 million $ 6,493
Apr 5, 1 AM $ 0.00113
+1.24%
$ 1.17 million $ 6,242
Apr 5, 12 AM $ 0.00112
+0.00%
$ 1.15 million $ 6,721
Apr 4, 11 PM $ 0.00112
-2.41%
$ 1.15 million $ 6,714
Apr 4, 10 PM $ 0.00115
+2.68%
$ 1.18 million $ 6,714
Apr 4, 9 PM $ 0.00112
+1.65%
$ 1.15 million $ 6,564
Apr 4, 8 PM $ 0.0011
-2.58%
$ 1.13 million $ 6,222
Apr 4, 7 PM $ 0.00113
+6.58%
$ 1.16 million $ 6,155
Apr 4, 6 PM $ 0.00106
+0.00%
$ 1.09 million $ 4,987
Apr 4, 5 PM $ 0.00106
+0.09%
$ 1.09 million $ 5,153
Apr 4, 4 PM $ 0.00106
+0.10%
$ 1.09 million $ 5,609
Apr 4, 3 PM $ 0.00106
+2.52%
$ 1.09 million $ 5,541
Apr 4, 2 PM $ 0.00103
+0.39%
$ 1.06 million $ 5,628
Apr 4, 1 PM $ 0.00103
-3.73%
$ 1.06 million $ 5,658
Apr 4, 12 PM $ 0.00107
+7.22%
$ 1.1 million $ 5,625
Apr 4, 11 AM $ 0.000995
+0.00%
$ 1.02 million $ 1,237
Apr 4, 10 AM $ 0.000995
+3.86%
$ 1.02 million $ 1,365
Apr 4, 9 AM $ 0.000972
-0.31%
$ 1 million $ 1,147
Apr 4, 8 AM $ 0.000975
+0.00%
$ 1 million $ 989
Apr 4, 7 AM $ 0.000975
+0.31%
$ 1 million $ 989
Apr 4, 6 AM $ 0.000972
+0.00%
$ 1 million $ 958
Apr 4, 5 AM $ 0.000972
+0.00%
$ 1 million $ 1,069
Apr 4, 4 AM $ 0.000972
+0.21%
$ 1 million $ 1,103
Apr 4, 3 AM $ 0.00097
+0.00%
$ 999,100 $ 4,271
Apr 4, 2 AM $ 0.00097
-2.51%
$ 999,100 $ 4,271
Apr 4, 1 AM $ 0.000995
+0.07%
$ 1.02 million $ 4,271
Apr 4, 12 AM $ 0.000994
-0.22%
$ 1.02 million $ 3,788
Apr 3, 11 PM $ 0.000997
+2.74%
$ 1.03 million $ 4,113
Apr 3, 10 PM $ 0.00097
+0.00%
$ 999,100 $ 4,401
Apr 3, 9 PM $ 0.00097
-2.70%
$ 999,100 $ 4,401
Apr 3, 8 PM $ 0.000997
+1.97%
$ 1.03 million $ 4,401
Apr 3, 7 PM $ 0.000978
+0.67%
$ 1.01 million $ 4,264
Apr 3, 6 PM $ 0.000971
-1.51%
$ 1 million $ 3,983
Apr 3, 5 PM $ 0.000979
+0.12%
$ 1.01 million $ 3,757
Apr 3, 4 PM $ 0.000978
-1.63%
$ 1.01 million $ 3,121
Apr 3, 3 PM $ 0.000994
+0.06%
$ 1.02 million $ 3,121