ARC Historical Data

ARC Page 11
Date Close Price change Market cap Trading volume
12:11 PM $ 0.000617
+0.00%
$ 635,510 $ 5,096
12:10 PM $ 0.000617
+0.00%
$ 635,510 $ 5,096
12:09 PM $ 0.000617
+0.00%
$ 635,510 $ 5,096
12:08 PM $ 0.000617
+0.00%
$ 635,510 $ 5,096
12:07 PM $ 0.000617
+0.00%
$ 635,510 $ 5,096
12:06 PM $ 0.000617
+0.00%
$ 635,510 $ 5,096
12:05 PM $ 0.000617
+0.00%
$ 635,510 $ 5,096
12:04 PM $ 0.000617
+0.00%
$ 635,510 $ 5,075
12:03 PM $ 0.000617
+0.00%
$ 635,510 $ 5,075
12:02 PM $ 0.000617
+0.00%
$ 635,510 $ 5,075
12:01 PM $ 0.000617
+0.00%
$ 635,510 $ 5,075
12:00 PM $ 0.000617
+0.00%
$ 635,510 $ 5,075
11:59 AM $ 0.000617
+0.00%
$ 635,510 $ 5,075
11:58 AM $ 0.000617
+0.00%
$ 635,510 $ 5,075
11:57 AM $ 0.000617
+0.00%
$ 635,510 $ 5,075
11:56 AM $ 0.000608
+0.00%
$ 635,510 $ 5,074
11:55 AM $ 0.000608
+0.00%
$ 635,510 $ 5,074
11:54 AM $ 0.000608
+0.00%
$ 626,240 $ 5,074
11:53 AM $ 0.000608
+0.00%
$ 626,240 $ 5,074
11:52 AM $ 0.000608
+0.00%
$ 626,240 $ 5,074
11:51 AM $ 0.000608
+0.00%
$ 626,240 $ 5,074
11:50 AM $ 0.000608
+0.00%
$ 626,240 $ 5,074
11:49 AM $ 0.000608
+0.00%
$ 626,240 $ 5,074
11:48 AM $ 0.000608
+0.00%
$ 626,240 $ 5,074
11:47 AM $ 0.000608
+0.00%
$ 626,240 $ 5,074
11:46 AM $ 0.000608
+0.00%
$ 626,240 $ 5,074
11:45 AM $ 0.000608
+0.00%
$ 626,240 $ 5,074
11:44 AM $ 0.000608
+0.00%
$ 626,240 $ 5,074
11:43 AM $ 0.000608
+0.00%
$ 626,240 $ 5,074
11:42 AM $ 0.000608
+0.00%
$ 626,240 $ 5,074
11:41 AM $ 0.000608
+0.00%
$ 626,240 $ 5,074
11:40 AM $ 0.000608
+0.00%
$ 626,240 $ 5,074
11:39 AM $ 0.000608
+0.00%
$ 626,240 $ 5,074
11:38 AM $ 0.000608
+0.00%
$ 626,240 $ 5,074
11:37 AM $ 0.000608
+0.00%
$ 626,240 $ 5,074
11:36 AM $ 0.000608
+0.00%
$ 626,240 $ 5,074
11:35 AM $ 0.000608
+0.00%
$ 626,240 $ 5,074
11:34 AM $ 0.000608
+0.00%
$ 626,240 $ 5,074
11:33 AM $ 0.000608
+0.00%
$ 626,240 $ 5,074
11:32 AM $ 0.000608
+0.00%
$ 626,240 $ 5,074
11:31 AM $ 0.000608
+0.00%
$ 626,240 $ 5,074
11:30 AM $ 0.000608
+0.00%
$ 626,240 $ 5,074
11:29 AM $ 0.000608
+0.00%
$ 626,240 $ 5,074
11:28 AM $ 0.000608
+0.00%
$ 626,240 $ 5,074
11:27 AM $ 0.000608
+0.00%
$ 626,240 $ 5,074
11:26 AM $ 0.000608
+0.00%
$ 626,240 $ 5,074
11:25 AM $ 0.000608
+0.00%
$ 626,240 $ 5,074
11:24 AM $ 0.000608
+0.00%
$ 626,240 $ 5,074
11:23 AM $ 0.000608
+0.00%
$ 626,240 $ 5,074
11:22 AM $ 0.000608
+0.00%
$ 626,240 $ 5,074