ARC Historical Data

ARC Page 11
Download
Date Close Price change Market cap Trading volume
4:52 AM $ 0.00196
+0.00%
$ 2.02 million $ 7,657
4:51 AM $ 0.00196
+0.00%
$ 2.02 million $ 7,657
4:50 AM $ 0.00196
+0.00%
$ 2.02 million $ 7,657
4:49 AM $ 0.00196
+0.00%
$ 2.02 million $ 7,657
4:48 AM $ 0.00196
+0.00%
$ 2.02 million $ 7,657
4:47 AM $ 0.00196
+0.00%
$ 2.02 million $ 7,657
4:46 AM $ 0.00196
+0.00%
$ 2.02 million $ 7,657
4:45 AM $ 0.00196
+0.00%
$ 2.02 million $ 7,657
4:44 AM $ 0.00196
+0.00%
$ 2.02 million $ 7,657
4:43 AM $ 0.00197
+0.00%
$ 2.02 million $ 8,138
4:42 AM $ 0.00197
+0.00%
$ 2.02 million $ 8,138
4:41 AM $ 0.00197
+0.00%
$ 2.02 million $ 8,138
4:40 AM $ 0.00197
+0.00%
$ 2.02 million $ 8,138
4:39 AM $ 0.00197
+0.00%
$ 2.03 million $ 8,138
4:38 AM $ 0.00197
+0.00%
$ 2.03 million $ 8,138
4:37 AM $ 0.00197
+0.00%
$ 2.03 million $ 8,138
4:36 AM $ 0.00197
+0.00%
$ 2.03 million $ 8,138
4:35 AM $ 0.00197
+0.00%
$ 2.03 million $ 8,138
4:34 AM $ 0.00197
+0.00%
$ 2.03 million $ 8,138
4:33 AM $ 0.00197
+0.00%
$ 2.03 million $ 8,138
4:32 AM $ 0.00197
+0.00%
$ 2.03 million $ 8,138
4:31 AM $ 0.00197
+0.00%
$ 2.03 million $ 8,138
4:30 AM $ 0.00197
+0.00%
$ 2.03 million $ 8,138
4:29 AM $ 0.00197
+0.00%
$ 2.03 million $ 8,138
4:28 AM $ 0.00197
+0.00%
$ 2.03 million $ 8,138
4:27 AM $ 0.00197
+0.00%
$ 2.03 million $ 8,138
4:26 AM $ 0.00197
+0.00%
$ 2.03 million $ 8,138
4:25 AM $ 0.00197
+0.00%
$ 2.03 million $ 8,138
4:24 AM $ 0.00197
+0.00%
$ 2.03 million $ 8,154
4:23 AM $ 0.00197
+0.00%
$ 2.03 million $ 8,154
4:22 AM $ 0.00197
+0.00%
$ 2.03 million $ 8,154
4:21 AM $ 0.00197
+0.00%
$ 2.03 million $ 8,154
4:20 AM $ 0.00197
+0.00%
$ 2.03 million $ 8,154
4:19 AM $ 0.00197
+0.00%
$ 2.03 million $ 8,154
4:18 AM $ 0.00197
+0.00%
$ 2.03 million $ 8,154
4:17 AM $ 0.00197
+0.00%
$ 2.03 million $ 8,154
4:16 AM $ 0.00197
+0.00%
$ 2.03 million $ 8,154
4:15 AM $ 0.00197
+0.00%
$ 2.03 million $ 8,154
4:14 AM $ 0.00197
+0.00%
$ 2.03 million $ 8,154
4:13 AM $ 0.00197
+0.00%
$ 2.03 million $ 8,154
4:12 AM $ 0.00197
+0.00%
$ 2.03 million $ 8,154
4:11 AM $ 0.00197
+0.00%
$ 2.03 million $ 8,154
4:10 AM $ 0.00197
+0.00%
$ 2.03 million $ 8,154
4:09 AM $ 0.00197
+0.00%
$ 2.03 million $ 8,154
4:08 AM $ 0.00197
+0.00%
$ 2.03 million $ 8,154
4:07 AM $ 0.00197
+0.00%
$ 2.03 million $ 8,154
4:06 AM $ 0.00197
+0.00%
$ 2.03 million $ 8,154
4:05 AM $ 0.00197
+0.00%
$ 2.03 million $ 8,154
4:04 AM $ 0.00197
+0.00%
$ 2.03 million $ 8,154
4:03 AM $ 0.00197
+0.00%
$ 2.03 million $ 8,154