ARC Historical Data

ARC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 PM $ 0.000776
-0.94%
$ 799,280 $ 17,251
Jun 9, 3 PM $ 0.000783
+0.05%
$ 806,845 $ 17,500
Jun 9, 2 PM $ 0.000783
-2.36%
$ 806,417 $ 18,549
Jun 9, 1 PM $ 0.000802
+1.25%
$ 825,930 $ 18,391
Jun 9, 12 PM $ 0.000792
+4.90%
$ 815,760 $ 4,277
Jun 9, 11 AM $ 0.000755
+4.49%
$ 777,650 $ 4,251
Jun 9, 10 AM $ 0.000723
+0.70%
$ 744,207 $ 16,799
Jun 9, 9 AM $ 0.000718
+0.82%
$ 739,044 $ 16,842
Jun 9, 8 AM $ 0.000712
+0.00%
$ 733,051 $ 16,431
Jun 9, 7 AM $ 0.000712
-0.31%
$ 733,051 $ 16,431
Jun 9, 6 AM $ 0.000714
+0.04%
$ 735,312 $ 16,720
Jun 9, 5 AM $ 0.000714
+0.52%
$ 735,054 $ 16,600
Jun 9, 4 AM $ 0.00071
+0.00%
$ 731,226 $ 12,859
Jun 9, 3 AM $ 0.00071
-2.75%
$ 731,246 $ 12,869
Jun 9, 2 AM $ 0.00073
-2.57%
$ 751,899 $ 12,018
Jun 9, 1 AM $ 0.000749
-0.29%
$ 771,734 $ 11,969
Jun 9, 12 AM $ 0.000751
-5.86%
$ 774,002 $ 12,005
Jun 8, 11 PM $ 0.000798
-1.68%
$ 822,200 $ 10,956
Jun 8, 10 PM $ 0.000812
+0.23%
$ 836,226 $ 10,913
Jun 8, 9 PM $ 0.00081
+0.00%
$ 834,300 $ 10,551
Jun 8, 8 PM $ 0.00081
-0.25%
$ 834,300 $ 10,551
Jun 8, 7 PM $ 0.000812
+0.00%
$ 836,360 $ 10,523
Jun 8, 6 PM $ 0.000812
+1.29%
$ 836,360 $ 10,510
Jun 8, 5 PM $ 0.000802
+0.33%
$ 825,710 $ 10,510
Jun 8, 4 PM $ 0.000799
-2.51%
$ 822,982 $ 10,387
Jun 8, 3 PM $ 0.00082
-6.53%
$ 844,201 $ 8,096
Jun 8, 2 PM $ 0.000877
+0.00%
$ 903,138 $ 3,278
Jun 8, 1 PM $ 0.000877
+0.15%
$ 903,138 $ 3,278
Jun 8, 12 PM $ 0.000876
-1.60%
$ 901,792 $ 3,183
Jun 8, 11 AM $ 0.00089
+0.65%
$ 916,446 $ 2,061
Jun 8, 10 AM $ 0.000884
-1.16%
$ 910,520 $ 1,591
Jun 8, 9 AM $ 0.000894
+1.06%
$ 921,235 $ 1,485
Jun 8, 8 AM $ 0.000885
-0.66%
$ 911,550 $ 1,458
Jun 8, 7 AM $ 0.000891
+0.15%
$ 917,630 $ 2,157
Jun 8, 6 AM $ 0.00089
+1.09%
$ 916,257 $ 1,947
Jun 8, 5 AM $ 0.00088
-1.57%
$ 906,400 $ 1,870
Jun 8, 4 AM $ 0.000894
-0.45%
$ 920,820 $ 1,802
Jun 8, 3 AM $ 0.000898
+0.00%
$ 924,940 $ 1,793
Jun 8, 2 AM $ 0.000898
-1.48%
$ 924,940 $ 1,793
Jun 8, 1 AM $ 0.000911
+0.00%
$ 938,804 $ 1,764
Jun 8, 12 AM $ 0.000911
-0.93%
$ 938,804 $ 1,764
Jun 7, 11 PM $ 0.00092
+1.37%
$ 947,641 $ 1,503
Jun 7, 10 PM $ 0.000908
+0.00%
$ 934,806 $ 1,488
Jun 7, 9 PM $ 0.000908
-0.05%
$ 934,806 $ 1,488
Jun 7, 8 PM $ 0.000908
+0.00%
$ 935,240 $ 1,706
Jun 7, 7 PM $ 0.000908
+0.00%
$ 935,240 $ 1,706
Jun 7, 6 PM $ 0.000908
+0.01%
$ 935,240 $ 1,706
Jun 7, 5 PM $ 0.000908
-0.01%
$ 935,153 $ 1,726
Jun 7, 4 PM $ 0.000908
+0.44%
$ 935,240 $ 2,140
Jun 7, 3 PM $ 0.000904
+0.00%
$ 931,120 $ 2,206