ARC Historical Data

ARC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 PM $ 0.000994
+0.06%
$ 1.02 million $ 3,121
Apr 3, 2 PM $ 0.000994
+1.70%
$ 1.02 million $ 3,242
Apr 3, 1 PM $ 0.000977
+0.00%
$ 1.01 million $ 2,763
Apr 3, 12 PM $ 0.000977
-2.19%
$ 1.01 million $ 2,763
Apr 3, 11 AM $ 0.000999
-0.11%
$ 1.03 million $ 2,776
Apr 3, 10 AM $ 0.001
+2.67%
$ 1.03 million $ 2,648
Apr 3, 9 AM $ 0.000974
+0.00%
$ 1 million $ 2,974
Apr 3, 8 AM $ 0.000974
-0.02%
$ 1 million $ 3,015
Apr 3, 7 AM $ 0.000974
-0.28%
$ 1 million $ 3,013
Apr 3, 6 AM $ 0.000977
-2.20%
$ 1.01 million $ 2,656
Apr 3, 5 AM $ 0.000999
+3.19%
$ 1.03 million $ 2,568
Apr 3, 4 AM $ 0.000972
-1.78%
$ 1 million $ 2,518
Apr 3, 3 AM $ 0.00099
+0.00%
$ 1.02 million $ 2,178
Apr 3, 2 AM $ 0.00099
+0.00%
$ 1.02 million $ 2,178
Apr 3, 1 AM $ 0.00099
+0.27%
$ 1.02 million $ 2,191
Apr 3, 12 AM $ 0.000987
+1.10%
$ 1.02 million $ 2,191
Apr 2, 11 PM $ 0.000977
+0.45%
$ 1.01 million $ 1,865
Apr 2, 10 PM $ 0.000974
+0.00%
$ 1 million $ 378
Apr 2, 9 PM $ 0.000974
+0.00%
$ 1 million $ 378
Apr 2, 8 PM $ 0.000974
+2.85%
$ 1 million $ 378
Apr 2, 7 PM $ 0.000947
+0.00%
$ 975,410 $ 269
Apr 2, 6 PM $ 0.000947
+0.00%
$ 975,410 $ 1,946
Apr 2, 5 PM $ 0.000947
+0.00%
$ 975,410 $ 1,946
Apr 2, 4 PM $ 0.000947
+0.00%
$ 975,410 $ 1,959
Apr 2, 3 PM $ 0.000947
+2.10%
$ 975,410 $ 1,959
Apr 2, 2 PM $ 0.000927
+0.18%
$ 955,318 $ 1,851
Apr 2, 1 PM $ 0.000926
-1.96%
$ 953,631 $ 2,087
Apr 2, 12 PM $ 0.000944
+0.57%
$ 972,699 $ 2,316
Apr 2, 11 AM $ 0.000939
+0.00%
$ 967,227 $ 2,111
Apr 2, 10 AM $ 0.000927
+0.58%
$ 955,169 $ 1,625
Apr 2, 9 AM $ 0.000922
-0.11%
$ 949,660 $ 500
Apr 2, 8 AM $ 0.000923
+0.00%
$ 950,690 $ 458
Apr 2, 7 AM $ 0.000923
+0.76%
$ 950,690 $ 458
Apr 2, 6 AM $ 0.000916
+0.00%
$ 943,480 $ 438
Apr 2, 5 AM $ 0.000916
-0.97%
$ 943,480 $ 450
Apr 2, 4 AM $ 0.000925
+0.00%
$ 952,750 $ 1,816
Apr 2, 3 AM $ 0.000925
+0.00%
$ 952,750 $ 1,816
Apr 2, 2 AM $ 0.000925
-1.91%
$ 952,750 $ 1,816
Apr 2, 1 AM $ 0.000943
-1.27%
$ 971,290 $ 1,833
Apr 2, 12 AM $ 0.000955
+0.00%
$ 983,745 $ 1,843
Apr 1, 11 PM $ 0.000955
+1.28%
$ 983,745 $ 1,843
Apr 1, 10 PM $ 0.000943
+0.00%
$ 971,290 $ 2,071
Apr 1, 9 PM $ 0.000943
-0.55%
$ 971,290 $ 2,115
Apr 1, 8 PM $ 0.000948
+0.00%
$ 976,636 $ 2,811
Apr 1, 7 PM $ 0.000948
-0.82%
$ 976,634 $ 2,812
Apr 1, 6 PM $ 0.000956
+0.00%
$ 984,680 $ 3,049
Apr 1, 5 PM $ 0.000956
-1.62%
$ 984,680 $ 3,162
Apr 1, 4 PM $ 0.000972
+0.00%
$ 1 million $ 3,256
Apr 1, 3 PM $ 0.000972
+1.46%
$ 1 million $ 3,292
Apr 1, 2 PM $ 0.000958
+1.22%
$ 986,585 $ 3,684