ARC Historical Data

ARC Page 12
Download
Date Close Price change Market cap Trading volume
Aug 2, 6 AM $0.000627
+3.18%
$645,810 $1,547
Aug 2, 5 AM $0.000608
-0.38%
$625,889 $1,576
Aug 2, 4 AM $0.00061
+0.46%
$628,300 $1,555
Aug 2, 3 AM $0.000607
-0.45%
$625,448 $1,555
Aug 2, 2 AM $0.00061
+0.00%
$628,300 $1,194
Aug 2, 1 AM $0.00061
+0.32%
$628,300 $1,194
Aug 2, 12 AM $0.000608
-0.32%
$626,283 $1,194
Aug 1, 11 PM $0.00061
+0.00%
$628,300 $1,109
Aug 1, 10 PM $0.00061
+0.00%
$628,300 $1,110
Aug 1, 9 PM $0.00061
+1.35%
$628,300 $1,110
Aug 1, 8 PM $0.000602
-1.33%
$619,932 $1,403
Aug 1, 7 PM $0.00061
+0.37%
$628,300 $922
Aug 1, 6 PM $0.000608
-0.37%
$625,995 $1,008
Aug 1, 5 PM $0.00061
+0.89%
$628,300 $985
Aug 1, 4 PM $0.000605
-0.72%
$622,758 $1,210
Aug 1, 3 PM $0.000609
+2.18%
$627,270 $1,107
Aug 1, 2 PM $0.000596
+0.00%
$613,880 $1,114
Aug 1, 1 PM $0.000596
+0.43%
$613,880 $1,121
Aug 1, 12 PM $0.000593
-1.26%
$611,228 $1,121
Aug 1, 11 AM $0.000601
+0.00%
$619,030 $1,060
Aug 1, 10 AM $0.000601
+0.00%
$619,030 $1,067
Aug 1, 9 AM $0.000601
+0.00%
$619,030 $1,661
Aug 1, 8 AM $0.000601
+0.54%
$619,030 $1,661
Aug 1, 7 AM $0.000598
-2.80%
$615,729 $1,661
Aug 1, 6 AM $0.000615
+3.89%
$633,450 $1,340
Aug 1, 5 AM $0.000592
-1.00%
$609,760 $1,322
Aug 1, 4 AM $0.000598
+0.00%
$615,940 $1,289
Aug 1, 3 AM $0.000598
+0.00%
$615,940 $1,319
Aug 1, 2 AM $0.000598
+0.00%
$615,940 $1,319
Aug 1, 1 AM $0.000598
+0.00%
$615,940 $1,356
Aug 1, 12 AM $0.000598
-2.29%
$615,940 $1,361
Jul 31, 11 PM $0.000612
+4.41%
$630,360 $2,145
Jul 31, 10 PM $0.000586
+0.20%
$603,718 $2,144
Jul 31, 9 PM $0.000585
-0.69%
$602,488 $2,099
Jul 31, 8 PM $0.000589
+0.00%
$606,670 $1,161
Jul 31, 7 PM $0.000589
+2.26%
$606,670 $1,767
Jul 31, 6 PM $0.000576
+0.00%
$593,280 $1,680
Jul 31, 5 PM $0.000576
+4.73%
$593,280 $1,696
Jul 31, 4 PM $0.00055
+0.00%
$566,500 $1,629
Jul 31, 3 PM $0.00055
-1.08%
$566,500 $1,620
Jul 31, 2 PM $0.000556
-3.30%
$572,680 $1,626
Jul 31, 1 PM $0.000575
+0.00%
$592,250 $1,668
Jul 31, 12 PM $0.000575
+0.00%
$592,250 $2,047
Jul 31, 11 AM $0.000575
+4.55%
$592,250 $2,254
Jul 31, 10 AM $0.00055
-4.84%
$566,500 $2,248
Jul 31, 9 AM $0.000578
+0.00%
$595,340 $1,653
Jul 31, 8 AM $0.000578
+0.00%
$595,340 $1,653
Jul 31, 7 AM $0.000578
-0.34%
$595,340 $1,659
Jul 31, 6 AM $0.00058
-0.34%
$597,400 $1,648
Jul 31, 5 AM $0.000582
+0.42%
$599,460 $7,238