ARC Historical Data

ARC Page 12
Download
Date Close Price change Market cap Trading volume
5:17 AM $ 0.00198
+0.00%
$ 2.04 million $ 7,688
5:16 AM $ 0.00198
+0.00%
$ 2.04 million $ 7,688
5:15 AM $ 0.00198
+0.00%
$ 2.04 million $ 7,688
5:14 AM $ 0.00198
+0.00%
$ 2.04 million $ 7,688
5:13 AM $ 0.00198
+0.00%
$ 2.04 million $ 7,688
5:12 AM $ 0.00198
+0.00%
$ 2.04 million $ 7,688
5:11 AM $ 0.00198
+0.00%
$ 2.04 million $ 7,688
5:10 AM $ 0.00198
+0.00%
$ 2.04 million $ 7,688
5:09 AM $ 0.00197
+0.00%
$ 2.03 million $ 7,688
5:08 AM $ 0.00197
+0.00%
$ 2.03 million $ 7,688
5:07 AM $ 0.00197
+0.00%
$ 2.03 million $ 7,688
5:06 AM $ 0.00197
+0.00%
$ 2.03 million $ 7,688
5:05 AM $ 0.00197
+0.00%
$ 2.03 million $ 7,688
5:04 AM $ 0.00197
+0.00%
$ 2.03 million $ 7,688
5:03 AM $ 0.00197
+0.00%
$ 2.03 million $ 7,688
5:02 AM $ 0.00197
+0.00%
$ 2.03 million $ 7,688
5:01 AM $ 0.00197
+0.00%
$ 2.03 million $ 7,688
5:00 AM $ 0.00197
+0.00%
$ 2.03 million $ 7,688
4:59 AM $ 0.00197
+0.00%
$ 2.03 million $ 7,688
4:58 AM $ 0.00197
+0.00%
$ 2.03 million $ 7,688
4:57 AM $ 0.00197
+0.00%
$ 2.03 million $ 7,688
4:56 AM $ 0.00197
+0.00%
$ 2.03 million $ 7,688
4:55 AM $ 0.00197
+0.00%
$ 2.03 million $ 7,688
4:54 AM $ 0.00196
+0.00%
$ 2.02 million $ 7,656
4:53 AM $ 0.00196
+0.00%
$ 2.02 million $ 7,656
4:52 AM $ 0.00196
+0.00%
$ 2.02 million $ 7,657
4:51 AM $ 0.00196
+0.00%
$ 2.02 million $ 7,657
4:50 AM $ 0.00196
+0.00%
$ 2.02 million $ 7,657
4:49 AM $ 0.00196
+0.00%
$ 2.02 million $ 7,657
4:48 AM $ 0.00196
+0.00%
$ 2.02 million $ 7,657
4:47 AM $ 0.00196
+0.00%
$ 2.02 million $ 7,657
4:46 AM $ 0.00196
+0.00%
$ 2.02 million $ 7,657
4:45 AM $ 0.00196
+0.00%
$ 2.02 million $ 7,657
4:44 AM $ 0.00196
+0.00%
$ 2.02 million $ 7,657
4:43 AM $ 0.00197
+0.00%
$ 2.02 million $ 8,138
4:42 AM $ 0.00197
+0.00%
$ 2.02 million $ 8,138
4:41 AM $ 0.00197
+0.00%
$ 2.02 million $ 8,138
4:40 AM $ 0.00197
+0.00%
$ 2.02 million $ 8,138
4:39 AM $ 0.00197
+0.00%
$ 2.03 million $ 8,138
4:38 AM $ 0.00197
+0.00%
$ 2.03 million $ 8,138
4:37 AM $ 0.00197
+0.00%
$ 2.03 million $ 8,138
4:36 AM $ 0.00197
+0.00%
$ 2.03 million $ 8,138
4:35 AM $ 0.00197
+0.00%
$ 2.03 million $ 8,138
4:34 AM $ 0.00197
+0.00%
$ 2.03 million $ 8,138
4:33 AM $ 0.00197
+0.00%
$ 2.03 million $ 8,138
4:32 AM $ 0.00197
+0.00%
$ 2.03 million $ 8,138
4:31 AM $ 0.00197
+0.00%
$ 2.03 million $ 8,138
4:30 AM $ 0.00197
+0.00%
$ 2.03 million $ 8,138
4:29 AM $ 0.00197
+0.00%
$ 2.03 million $ 8,138
4:28 AM $ 0.00197
+0.00%
$ 2.03 million $ 8,138