ARC Historical Data

ARC Page 13
Download
Date Close Price change Market cap Trading volume
Sep 1, 2024 $ 0.0213
-9.75%
$ 21.32 million $ 72,727
Aug 31, 2024 $ 0.0236
-0.44%
$ 23.63 million $ 49,109
Aug 30, 2024 $ 0.0238
+0.44%
$ 23.8 million $ 73,873
Aug 29, 2024 $ 0.0237
-5.73%
$ 23.69 million $ 103,332
Aug 28, 2024 $ 0.0251
+6.24%
$ 25.14 million $ 196,331
Aug 27, 2024 $ 0.0237
-3.83%
$ 23.67 million $ 225,898
Aug 26, 2024 $ 0.0246
-6.36%
$ 24.61 million $ 134,957
Aug 25, 2024 $ 0.0263
+4.23%
$ 26.27 million $ 153,078
Aug 24, 2024 $ 0.0252
+11.28%
$ 25.19 million $ 325,535
Aug 23, 2024 $ 0.0226
+16.37%
$ 22.64 million $ 308,010
Aug 22, 2024 $ 0.0195
+4.08%
$ 19.45 million $ 67,240
Aug 21, 2024 $ 0.0187
+3.83%
$ 18.69 million $ 78,654
Aug 20, 2024 $ 0.018
-8.83%
$ 18 million $ 122,093
Aug 19, 2024 $ 0.0197
+6.02%
$ 19.74 million $ 134,833
Aug 18, 2024 $ 0.0186
+1.06%
$ 18.63 million $ 53,957
Aug 17, 2024 $ 0.0184
-7.37%
$ 18.43 million $ 89,286
Aug 16, 2024 $ 0.0199
+7.37%
$ 19.9 million $ 110,270
Aug 15, 2024 $ 0.0185
-7.06%
$ 18.53 million $ 74,002
Aug 14, 2024 $ 0.0199
-5.87%
$ 19.94 million $ 50,890
Aug 13, 2024 $ 0.0212
+0.20%
$ 21.18 million $ 86,651
Aug 12, 2024 $ 0.0211
+0.83%
$ 21.14 million $ 91,526
Aug 11, 2024 $ 0.021
+1.20%
$ 20.97 million $ 189,296
Aug 10, 2024 $ 0.0207
+3.07%
$ 20.72 million $ 69,803
Aug 9, 2024 $ 0.0201
+0.05%
$ 20.1 million $ 217,288
Aug 8, 2024 $ 0.02
+22.32%
$ 19.99 million $ 179,248
Aug 7, 2024 $ 0.0163
-11.47%
$ 16.34 million $ 138,155
Aug 6, 2024 $ 0.0184
+13.08%
$ 18.45 million $ 183,950
Aug 5, 2024 $ 0.0163
+3.43%
$ 16.26 million $ 370,352
Aug 4, 2024 $ 0.0157
-9.96%
$ 15.71 million $ 126,413
Aug 3, 2024 $ 0.0175
-16.82%
$ 17.46 million $ 273,749
Aug 2, 2024 $ 0.021
-11.24%
$ 20.99 million $ 264,772
Aug 1, 2024 $ 0.0237
+8.71%
$ 23.66 million $ 129,266
Jul 31, 2024 $ 0.0218
-9.26%
$ 21.75 million $ 230,820
Jul 30, 2024 $ 0.0242
+5.79%
$ 24.21 million $ 335,192
Jul 29, 2024 $ 0.0228
-6.99%
$ 22.82 million $ 220,934
Jul 28, 2024 $ 0.0245
-4.43%
$ 24.54 million $ 117,245
Jul 27, 2024 $ 0.0257
-4.13%
$ 25.7 million $ 100,314
Jul 26, 2024 $ 0.0268
+4.92%
$ 26.81 million $ 128,664
Jul 25, 2024 $ 0.0255
+2.09%
$ 25.55 million $ 675,737
Jul 24, 2024 $ 0.025
-6.86%
$ 25.03 million $ 271,611
Jul 23, 2024 $ 0.0269
-8.81%
$ 26.87 million $ 248,600
Jul 22, 2024 $ 0.0295
-3.88%
$ 29.48 million $ 94,607
Jul 21, 2024 $ 0.0307
-0.27%
$ 30.66 million $ 143,435
Jul 20, 2024 $ 0.0308
-11.58%
$ 30.76 million $ 403,549
Jul 19, 2024 $ 0.0348
+7.04%
$ 34.78 million $ 270,156
Jul 18, 2024 $ 0.0325
+6.72%
$ 32.5 million $ 137,995
Jul 17, 2024 $ 0.0307
-8.59%
$ 30.65 million $ 605,081
Jul 16, 2024 $ 0.0335
+20.30%
$ 33.54 million $ 779,635
Jul 15, 2024 $ 0.028
+24.54%
$ 28.01 million $ 847,256
Jul 14, 2024 $ 0.0225
-4.18%
$ 22.53 million $ 99,323