ARC Historical Data

ARC Page 13
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 PM $ 0.000904
+0.00%
$ 931,120 $ 2,206
Jun 7, 2 PM $ 0.000904
+0.32%
$ 931,120 $ 2,206
Jun 7, 1 PM $ 0.000901
-0.02%
$ 928,132 $ 2,206
Jun 7, 12 PM $ 0.000901
-0.30%
$ 928,312 $ 2,347
Jun 7, 11 AM $ 0.000904
+0.11%
$ 931,120 $ 1,198
Jun 7, 10 AM $ 0.000903
+0.00%
$ 930,090 $ 1,190
Jun 7, 9 AM $ 0.000903
-1.85%
$ 930,090 $ 1,518
Jun 7, 8 AM $ 0.00092
+3.95%
$ 947,600 $ 1,393
Jun 7, 7 AM $ 0.000885
+0.00%
$ 911,550 $ 698
Jun 7, 6 AM $ 0.000885
-2.32%
$ 911,550 $ 854
Jun 7, 5 AM $ 0.000906
+0.00%
$ 933,180 $ 762
Jun 7, 4 AM $ 0.000906
+0.55%
$ 933,180 $ 2,665
Jun 7, 3 AM $ 0.000901
+0.00%
$ 928,030 $ 2,698
Jun 7, 2 AM $ 0.000901
+0.00%
$ 928,030 $ 2,718
Jun 7, 1 AM $ 0.000901
+2.36%
$ 928,030 $ 2,730
Jun 7, 12 AM $ 0.00088
-0.63%
$ 906,608 $ 2,733
Jun 6, 11 PM $ 0.000886
-1.80%
$ 912,344 $ 2,728
Jun 6, 10 PM $ 0.000902
+0.37%
$ 929,060 $ 2,493
Jun 6, 9 PM $ 0.000899
-2.00%
$ 925,656 $ 2,493
Jun 6, 8 PM $ 0.000917
+2.65%
$ 944,510 $ 4,307
Jun 6, 7 PM $ 0.000893
+0.00%
$ 920,131 $ 4,307
Jun 6, 6 PM $ 0.000893
+1.29%
$ 920,147 $ 4,310
Jun 6, 5 PM $ 0.000882
+0.00%
$ 908,460 $ 4,857
Jun 6, 4 PM $ 0.000882
-1.34%
$ 908,460 $ 4,862
Jun 6, 3 PM $ 0.000894
+0.63%
$ 920,820 $ 4,801
Jun 6, 2 PM $ 0.000888
+0.00%
$ 915,030 $ 4,801
Jun 6, 1 PM $ 0.000888
-2.20%
$ 915,030 $ 4,801
Jun 6, 12 PM $ 0.000908
-0.01%
$ 935,567 $ 4,295
Jun 6, 11 AM $ 0.000908
+1.00%
$ 935,643 $ 4,492
Jun 6, 10 AM $ 0.000899
-0.93%
$ 926,400 $ 4,578
Jun 6, 9 AM $ 0.000908
+1.07%
$ 935,087 $ 4,356
Jun 6, 8 AM $ 0.000898
+0.00%
$ 925,201 $ 4,382
Jun 6, 7 AM $ 0.000898
+2.80%
$ 925,184 $ 4,377
Jun 6, 6 AM $ 0.000874
-0.08%
$ 899,950 $ 5,836
Jun 6, 5 AM $ 0.000874
-0.11%
$ 900,678 $ 6,579
Jun 6, 4 AM $ 0.000875
-2.40%
$ 901,708 $ 8,363
Jun 6, 3 AM $ 0.000897
+0.00%
$ 923,910 $ 11,786
Jun 6, 2 AM $ 0.000897
+0.22%
$ 923,910 $ 12,297
Jun 6, 1 AM $ 0.000895
+0.00%
$ 921,850 $ 13,109
Jun 6, 12 AM $ 0.000895
-0.44%
$ 921,850 $ 13,115
Jun 5, 11 PM $ 0.000899
+0.27%
$ 925,970 $ 13,100
Jun 5, 10 PM $ 0.000897
+0.11%
$ 923,435 $ 13,159
Jun 5, 9 PM $ 0.000896
-2.55%
$ 922,432 $ 12,583
Jun 5, 8 PM $ 0.000919
-0.07%
$ 946,582 $ 13,323
Jun 5, 7 PM $ 0.00092
-2.37%
$ 947,218 $ 13,826
Jun 5, 6 PM $ 0.000942
-2.99%
$ 970,260 $ 13,716
Jun 5, 5 PM $ 0.000971
+0.65%
$ 1 million $ 13,664
Jun 5, 4 PM $ 0.000965
-0.66%
$ 993,660 $ 13,907
Jun 5, 3 PM $ 0.000971
-1.41%
$ 1 million $ 13,899
Jun 5, 2 PM $ 0.000985
+0.00%
$ 1.01 million $ 6,889