ARC Historical Data

ARC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 31, 5 AM $0.000582
+0.42%
$599,460 $7,238
Jul 31, 4 AM $0.00058
-3.74%
$596,962 $7,236
Jul 31, 3 AM $0.000602
+0.86%
$620,175 $7,199
Jul 31, 2 AM $0.000597
-4.02%
$614,910 $1,595
Jul 31, 1 AM $0.000622
-2.05%
$640,660 $7,142
Jul 31, 12 AM $0.000635
+3.05%
$654,050 $7,137
Jul 30, 11 PM $0.000616
-2.96%
$634,713 $7,137
Jul 30, 10 PM $0.000635
+0.00%
$654,050 $7,155
Jul 30, 9 PM $0.000635
+3.28%
$654,050 $7,164
Jul 30, 8 PM $0.000615
-10.71%
$633,273 $7,066
Jul 30, 7 PM $0.000689
-0.19%
$709,216 $2,095
Jul 30, 6 PM $0.00069
-2.01%
$710,595 $1,715
Jul 30, 5 PM $0.000704
+1.74%
$725,198 $2,358
Jul 30, 4 PM $0.000692
+0.00%
$712,760 $3,054
Jul 30, 3 PM $0.000692
-2.83%
$712,760 $3,311
Jul 30, 2 PM $0.000712
+0.66%
$733,537 $3,294
Jul 30, 1 PM $0.000707
-4.65%
$728,696 $3,067
Jul 30, 12 PM $0.000742
+6.00%
$764,260 $984
Jul 30, 11 AM $0.0007
+0.00%
$721,000 $777
Jul 30, 10 AM $0.0007
+0.00%
$721,000 $777
Jul 30, 9 AM $0.0007
+0.00%
$721,000 $859
Jul 30, 8 AM $0.0007
-0.28%
$721,000 $859
Jul 30, 7 AM $0.000702
+0.00%
$723,060 $853
Jul 30, 6 AM $0.000702
+0.00%
$723,060 $853
Jul 30, 5 AM $0.000702
+0.26%
$723,060 $3,207
Jul 30, 4 AM $0.0007
-0.25%
$721,218 $3,207
Jul 30, 3 AM $0.000702
+0.00%
$723,060 $3,228
Jul 30, 2 AM $0.000702
+0.00%
$723,060 $3,228
Jul 30, 1 AM $0.000702
+0.00%
$723,060 $3,228
Jul 30, 12 AM $0.000702
+0.00%
$723,060 $3,228
Jul 29, 11 PM $0.000702
+0.39%
$723,060 $3,231
Jul 29, 10 PM $0.000699
-0.10%
$720,270 $3,226
Jul 29, 9 PM $0.0007
-0.14%
$721,000 $3,052
Jul 29, 8 PM $0.000701
+0.33%
$722,030 $3,037
Jul 29, 7 PM $0.000699
-0.85%
$719,639 $3,024
Jul 29, 6 PM $0.000705
+3.61%
$725,778 $2,600
Jul 29, 5 PM $0.00068
-1.78%
$700,485 $2,040
Jul 29, 4 PM $0.000692
-6.44%
$713,149 $1,410
Jul 29, 3 PM $0.00074
+0.00%
$762,200 $1,477
Jul 29, 2 PM $0.00074
+0.00%
$762,200 $1,477
Jul 29, 1 PM $0.00074
+0.00%
$762,200 $1,477
Jul 29, 12 PM $0.00074
+0.00%
$762,200 $1,888
Jul 29, 11 AM $0.00074
+2.44%
$762,200 $2,014
Jul 29, 10 AM $0.000722
-3.30%
$744,023 $2,075
Jul 29, 9 AM $0.000747
+0.00%
$769,410 $1,681
Jul 29, 8 AM $0.000747
+2.15%
$769,410 $1,681
Jul 29, 7 AM $0.000731
+0.00%
$753,237 $1,684
Jul 29, 6 AM $0.000731
-2.10%
$753,237 $1,684
Jul 29, 5 AM $0.000747
+0.00%
$769,410 $664
Jul 29, 4 AM $0.000747
+0.00%
$769,410 $683