ARC Historical Data

ARC Page 13
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 PM $ 0.000958
+1.22%
$ 986,585 $ 3,684
Apr 1, 1 PM $ 0.000946
+1.43%
$ 974,732 $ 3,559
Apr 1, 12 PM $ 0.000933
+0.11%
$ 960,990 $ 4,544
Apr 1, 11 AM $ 0.000932
-2.04%
$ 959,960 $ 4,655
Apr 1, 10 AM $ 0.000951
+0.25%
$ 979,943 $ 4,903
Apr 1, 9 AM $ 0.000949
-0.01%
$ 977,476 $ 5,260
Apr 1, 8 AM $ 0.000949
+2.05%
$ 977,575 $ 5,436
Apr 1, 7 AM $ 0.00093
+0.00%
$ 957,900 $ 3,099
Apr 1, 6 AM $ 0.00093
+0.00%
$ 957,900 $ 5,614
Apr 1, 5 AM $ 0.00093
-0.11%
$ 957,900 $ 5,579
Apr 1, 4 AM $ 0.000931
+0.00%
$ 958,930 $ 5,528
Apr 1, 3 AM $ 0.000931
-1.46%
$ 958,930 $ 5,528
Apr 1, 2 AM $ 0.000945
+0.03%
$ 973,092 $ 5,578
Apr 1, 1 AM $ 0.000944
+1.44%
$ 972,755 $ 5,715
Apr 1, 12 AM $ 0.000931
+0.00%
$ 958,930 $ 6,285
Mar 31, 11 PM $ 0.000931
-1.13%
$ 958,930 $ 6,285
Mar 31, 10 PM $ 0.000942
+0.64%
$ 969,933 $ 6,398
Mar 31, 9 PM $ 0.000936
-0.97%
$ 963,775 $ 6,387
Mar 31, 8 PM $ 0.000945
+0.22%
$ 973,243 $ 5,167
Mar 31, 7 PM $ 0.000943
-0.36%
$ 971,074 $ 5,112
Mar 31, 6 PM $ 0.000914
-1.00%
$ 941,645 $ 5,247
Mar 31, 5 PM $ 0.000923
+2.67%
$ 951,149 $ 5,220
Mar 31, 4 PM $ 0.000899
+0.05%
$ 926,431 $ 5,141
Mar 31, 3 PM $ 0.000899
+2.28%
$ 926,008 $ 5,303
Mar 31, 2 PM $ 0.000879
-5.08%
$ 905,370 $ 4,398
Mar 31, 1 PM $ 0.000925
-0.05%
$ 952,831 $ 4,283
Mar 31, 12 PM $ 0.000926
-0.61%
$ 953,268 $ 4,278
Mar 31, 11 AM $ 0.000934
+1.01%
$ 961,703 $ 3,168
Mar 31, 10 AM $ 0.000924
-9.91%
$ 952,073 $ 3,222
Mar 31, 9 AM $ 0.00103
+8.92%
$ 1.06 million $ 2,896
Mar 31, 8 AM $ 0.000942
+2.06%
$ 970,260 $ 2,803
Mar 31, 7 AM $ 0.000923
+0.00%
$ 950,690 $ 2,797
Mar 31, 6 AM $ 0.000923
-1.97%
$ 950,690 $ 2,797
Mar 31, 5 AM $ 0.000942
+0.07%
$ 969,814 $ 2,914
Mar 31, 4 AM $ 0.000941
+0.34%
$ 969,110 $ 3,025
Mar 31, 3 AM $ 0.000938
-0.28%
$ 965,827 $ 3,546
Mar 31, 2 AM $ 0.00094
-0.72%
$ 968,540 $ 3,705
Mar 31, 1 AM $ 0.000947
+1.30%
$ 975,533 $ 3,350
Mar 31, 12 AM $ 0.000935
+0.00%
$ 963,050 $ 3,633
Mar 30, 11 PM $ 0.000935
-1.63%
$ 963,050 $ 3,633
Mar 30, 10 PM $ 0.000951
-0.26%
$ 979,049 $ 3,757
Mar 30, 9 PM $ 0.000953
-1.65%
$ 981,590 $ 3,705
Mar 30, 8 PM $ 0.000969
+0.00%
$ 998,070 $ 3,692
Mar 30, 7 PM $ 0.000969
-0.08%
$ 998,070 $ 3,699
Mar 30, 6 PM $ 0.00097
+0.00%
$ 998,819 $ 3,868
Mar 30, 5 PM $ 0.00097
-1.65%
$ 998,819 $ 3,868
Mar 30, 4 PM $ 0.000986
-0.10%
$ 1.02 million $ 3,194
Mar 30, 3 PM $ 0.000987
-1.79%
$ 1.02 million $ 1,588
Mar 30, 2 PM $ 0.001
+0.00%
$ 1.04 million $ 5,900
Mar 30, 1 PM $ 0.001
+0.00%
$ 1.04 million $ 6,532