ARC Historical Data

ARC Page 13
Date Close Price change Market cap Trading volume
1:33 PM $ 0.000618
+0.00%
$ 636,540 $ 4,155
1:32 PM $ 0.000618
+0.00%
$ 636,540 $ 4,155
1:31 PM $ 0.000618
+0.00%
$ 636,540 $ 4,155
1:30 PM $ 0.000618
+0.00%
$ 636,540 $ 4,216
1:29 PM $ 0.000618
+0.00%
$ 636,540 $ 4,216
1:28 PM $ 0.000618
+0.00%
$ 636,540 $ 4,216
1:27 PM $ 0.000618
+0.00%
$ 636,540 $ 4,216
1:26 PM $ 0.000618
+0.00%
$ 636,540 $ 4,282
1:25 PM $ 0.000618
+0.00%
$ 636,540 $ 4,282
1:24 PM $ 0.000618
+0.00%
$ 636,540 $ 4,282
1:23 PM $ 0.000618
+0.00%
$ 636,540 $ 4,312
1:22 PM $ 0.000618
+0.00%
$ 636,540 $ 4,312
1:21 PM $ 0.000618
+0.00%
$ 636,540 $ 4,312
1:20 PM $ 0.000618
+0.00%
$ 636,540 $ 4,312
1:19 PM $ 0.000618
+0.00%
$ 636,540 $ 4,312
1:18 PM $ 0.000618
+0.00%
$ 636,540 $ 4,312
1:17 PM $ 0.000618
+0.00%
$ 636,540 $ 4,312
1:16 PM $ 0.000618
+0.00%
$ 636,540 $ 4,312
1:15 PM $ 0.000618
+0.00%
$ 636,540 $ 4,312
1:14 PM $ 0.000618
+0.00%
$ 636,540 $ 4,312
1:13 PM $ 0.000618
+0.00%
$ 636,540 $ 4,342
1:12 PM $ 0.000618
+0.00%
$ 636,540 $ 4,342
1:11 PM $ 0.000618
+0.00%
$ 636,540 $ 4,349
1:10 PM $ 0.000618
+0.00%
$ 636,540 $ 4,349
1:09 PM $ 0.000618
+0.00%
$ 636,540 $ 5,158
1:08 PM $ 0.000618
+0.00%
$ 636,540 $ 5,158
1:07 PM $ 0.000618
+0.00%
$ 636,540 $ 5,158
1:06 PM $ 0.000618
+0.00%
$ 636,540 $ 5,158
1:05 PM $ 0.000618
+0.00%
$ 636,540 $ 5,158
1:04 PM $ 0.000618
+0.00%
$ 636,540 $ 5,158
1:03 PM $ 0.000618
+0.00%
$ 636,540 $ 5,158
1:02 PM $ 0.000618
+0.00%
$ 636,540 $ 5,158
1:01 PM $ 0.000618
+0.00%
$ 636,540 $ 5,158
1:00 PM $ 0.000618
+0.00%
$ 636,540 $ 5,158
12:59 PM $ 0.000618
+0.00%
$ 636,540 $ 5,158
12:58 PM $ 0.000618
+0.00%
$ 636,540 $ 5,158
12:57 PM $ 0.000618
+0.00%
$ 636,540 $ 5,158
12:56 PM $ 0.000618
+0.00%
$ 636,540 $ 5,158
12:55 PM $ 0.000618
+0.00%
$ 636,540 $ 5,158
12:54 PM $ 0.000618
+0.00%
$ 636,540 $ 5,158
12:53 PM $ 0.000618
+0.00%
$ 636,540 $ 5,146
12:52 PM $ 0.000618
+0.00%
$ 636,540 $ 5,146
12:51 PM $ 0.000618
+0.00%
$ 636,540 $ 5,146
12:50 PM $ 0.000618
+0.00%
$ 636,540 $ 5,146
12:49 PM $ 0.000618
+0.00%
$ 636,540 $ 5,146
12:48 PM $ 0.000618
+0.00%
$ 636,540 $ 5,146
12:47 PM $ 0.000617
+0.00%
$ 636,540 $ 5,102
12:46 PM $ 0.000617
+0.00%
$ 636,540 $ 5,102
12:45 PM $ 0.000617
+0.00%
$ 636,540 $ 5,102
12:44 PM $ 0.000617
+0.00%
$ 635,510 $ 5,102