Coinranking
ARC Historical Data
ARC
Page 14
| Date | | | ||
|---|---|---|---|---|
| Nov 11, 2024 | $0.0231 | +3.93% | ||
| Nov 10, 2024 | $0.0221 | -7.11% | ||
| Nov 9, 2024 | $0.0242 | +12.29% | ||
| Nov 8, 2024 | $0.0214 | +17.86% | ||
| Nov 7, 2024 | $0.0182 | +0.12% | ||
| Nov 6, 2024 | $0.0182 | +6.28% | ||
| Nov 5, 2024 | $0.0171 | -8.93% | ||
| Nov 4, 2024 | $0.0189 | +4.34% | ||
| Nov 3, 2024 | $0.0181 | -1.57% | ||
| Nov 2, 2024 | $0.0184 | -4.36% | ||
| Nov 1, 2024 | $0.0193 | -2.88% | ||
| Oct 31, 2024 | $0.0199 | -8.70% | ||
| Oct 30, 2024 | $0.0218 | +4.29% | ||
| Oct 29, 2024 | $0.021 | +20.37% | ||
| Oct 28, 2024 | $0.0175 | +5.98% | ||
| Oct 27, 2024 | $0.0165 | -1.83% | ||
| Oct 26, 2024 | $0.0168 | +4.25% | ||
| Oct 25, 2024 | $0.0161 | -11.13% | ||
| Oct 24, 2024 | $0.018 | +0.01% | ||
| Oct 23, 2024 | $0.0179 | -3.94% | ||
| Oct 22, 2024 | $0.0187 | -4.49% | ||
| Oct 21, 2024 | $0.0196 | -3.94% | ||
| Oct 20, 2024 | $0.0204 | -0.25% | ||
| Oct 19, 2024 | $0.0204 | +0.01% | ||
| Oct 18, 2024 | $0.0206 | -0.82% | ||
| Oct 17, 2024 | $0.0208 | -4.20% | ||
| Oct 16, 2024 | $0.0217 | -2.20% | ||
| Oct 15, 2024 | $0.0222 | -6.93% | ||
| Oct 14, 2024 | $0.024 | +5.69% | ||
| Oct 13, 2024 | $0.0226 | -1.03% | ||
| Oct 12, 2024 | $0.0229 | -1.06% | ||
| Oct 11, 2024 | $0.0231 | +8.61% | ||
| Oct 10, 2024 | $0.0213 | +3.46% | ||
| Oct 9, 2024 | $0.0209 | -4.93% | ||
| Oct 8, 2024 | $0.0219 | -1.99% | ||
| Oct 7, 2024 | $0.0223 | -12.39% | ||
| Oct 6, 2024 | $0.0253 | -1.42% | ||
| Oct 5, 2024 | $0.0256 | +3.57% | ||
| Oct 4, 2024 | $0.0249 | +5.03% | ||
| Oct 3, 2024 | $0.0238 | -4.66% | ||
| Oct 2, 2024 | $0.0249 | -12.01% | ||
| Oct 1, 2024 | $0.0284 | +8.54% | ||
| Sep 30, 2024 | $0.0262 | -6.33% | ||
| Sep 29, 2024 | $0.028 | -0.07% | ||
| Sep 28, 2024 | $0.028 | -10.82% | ||
| Sep 27, 2024 | $0.0314 | -2.70% | ||
| Sep 26, 2024 | $0.0322 | -1.84% | ||
| Sep 25, 2024 | $0.0328 | +2.15% | ||
| Sep 24, 2024 | $0.0321 | +26.37% | ||
| Sep 23, 2024 | $0.0254 | +10.71% | ||