ARC Historical Data

ARC Page 14
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $ 0.0185
-3.43%
$ 18.48 million $ 234,423
Sep 17, 2024 $ 0.0191
-0.29%
$ 19.13 million $ 160,607
Sep 16, 2024 $ 0.0191
+1.56%
$ 19.1 million $ 46,946
Sep 15, 2024 $ 0.0188
-1.67%
$ 18.81 million $ 54,957
Sep 14, 2024 $ 0.0191
-6.52%
$ 19.13 million $ 45,836
Sep 13, 2024 $ 0.0205
+3.08%
$ 20.46 million $ 116,038
Sep 12, 2024 $ 0.0199
+6.29%
$ 19.86 million $ 86,736
Sep 11, 2024 $ 0.0187
-4.24%
$ 18.73 million $ 97,548
Sep 10, 2024 $ 0.0196
+0.38%
$ 19.56 million $ 108,867
Sep 9, 2024 $ 0.0195
+4.79%
$ 19.49 million $ 94,136
Sep 8, 2024 $ 0.0186
+4.86%
$ 18.61 million $ 67,958
Sep 7, 2024 $ 0.0177
-1.36%
$ 17.74 million $ 83,027
Sep 6, 2024 $ 0.0181
-5.09%
$ 18.05 million $ 140,884
Sep 5, 2024 $ 0.019
-7.11%
$ 18.98 million $ 148,624
Sep 4, 2024 $ 0.0204
+5.60%
$ 20.42 million $ 154,330
Sep 3, 2024 $ 0.0194
-12.43%
$ 19.43 million $ 115,869
Sep 2, 2024 $ 0.0222
+4.05%
$ 22.18 million $ 53,617
Sep 1, 2024 $ 0.0213
-9.75%
$ 21.32 million $ 72,727
Aug 31, 2024 $ 0.0236
-0.44%
$ 23.63 million $ 49,109
Aug 30, 2024 $ 0.0238
+0.44%
$ 23.8 million $ 73,873
Aug 29, 2024 $ 0.0237
-5.73%
$ 23.69 million $ 103,332
Aug 28, 2024 $ 0.0251
+6.24%
$ 25.14 million $ 196,331
Aug 27, 2024 $ 0.0237
-3.83%
$ 23.67 million $ 225,898
Aug 26, 2024 $ 0.0246
-6.36%
$ 24.61 million $ 134,957
Aug 25, 2024 $ 0.0263
+4.23%
$ 26.27 million $ 153,078
Aug 24, 2024 $ 0.0252
+11.28%
$ 25.19 million $ 325,535
Aug 23, 2024 $ 0.0226
+16.37%
$ 22.64 million $ 308,010
Aug 22, 2024 $ 0.0195
+4.08%
$ 19.45 million $ 67,240
Aug 21, 2024 $ 0.0187
+3.83%
$ 18.69 million $ 78,654
Aug 20, 2024 $ 0.018
-8.83%
$ 18 million $ 122,093
Aug 19, 2024 $ 0.0197
+6.02%
$ 19.74 million $ 134,833
Aug 18, 2024 $ 0.0186
+1.06%
$ 18.63 million $ 53,957
Aug 17, 2024 $ 0.0184
-7.37%
$ 18.43 million $ 89,286
Aug 16, 2024 $ 0.0199
+7.37%
$ 19.9 million $ 110,270
Aug 15, 2024 $ 0.0185
-7.06%
$ 18.53 million $ 74,002
Aug 14, 2024 $ 0.0199
-5.87%
$ 19.94 million $ 50,890
Aug 13, 2024 $ 0.0212
+0.20%
$ 21.18 million $ 86,651
Aug 12, 2024 $ 0.0211
+0.83%
$ 21.14 million $ 91,526
Aug 11, 2024 $ 0.021
+1.20%
$ 20.97 million $ 189,296
Aug 10, 2024 $ 0.0207
+3.07%
$ 20.72 million $ 69,803
Aug 9, 2024 $ 0.0201
+0.05%
$ 20.1 million $ 217,288
Aug 8, 2024 $ 0.02
+22.32%
$ 19.99 million $ 179,248
Aug 7, 2024 $ 0.0163
-11.47%
$ 16.34 million $ 138,155
Aug 6, 2024 $ 0.0184
+13.08%
$ 18.45 million $ 183,950
Aug 5, 2024 $ 0.0163
+3.43%
$ 16.26 million $ 370,352
Aug 4, 2024 $ 0.0157
-9.96%
$ 15.71 million $ 126,413
Aug 3, 2024 $ 0.0175
-16.82%
$ 17.46 million $ 273,749
Aug 2, 2024 $ 0.021
-11.24%
$ 20.99 million $ 264,772
Aug 1, 2024 $ 0.0237
+8.71%
$ 23.66 million $ 129,266
Jul 31, 2024 $ 0.0218
-9.26%
$ 21.75 million $ 230,820