ARC Historical Data

ARC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 13, 2024 $ 0.0235
+2.16%
$ 23.51 million $ 221,947
Jul 12, 2024 $ 0.023
+2.56%
$ 23.02 million $ 156,703
Jul 11, 2024 $ 0.0224
+4.79%
$ 22.43 million $ 187,759
Jul 10, 2024 $ 0.0214
-11.28%
$ 21.41 million $ 1.56 million
Jul 9, 2024 $ 0.0241
+7.10%
$ 24.14 million $ 344,162
Jul 8, 2024 $ 0.0225
-5.57%
$ 22.54 million $ 207,600
Jul 7, 2024 $ 0.0239
-9.03%
$ 23.87 million $ 77,531
Jul 6, 2024 $ 0.0262
+6.45%
$ 26.22 million $ 416,730
Jul 5, 2024 $ 0.0247
+1.44%
$ 24.68 million $ 484,950
Jul 4, 2024 $ 0.0245
-11.20%
$ 24.5 million $ 574,946
Jul 3, 2024 $ 0.0276
-17.41%
$ 27.6 million $ 390,080
Jul 2, 2024 $ 0.0333
-0.50%
$ 33.26 million $ 335,741
Jul 1, 2024 $ 0.0334
+14.25%
$ 33.42 million $ 603,363
Jun 30, 2024 $ 0.0294
+8.87%
$ 29.38 million $ 151,651
Jun 29, 2024 $ 0.027
+6.42%
$ 26.98 million $ 224,971
Jun 28, 2024 $ 0.0254
-4.62%
$ 25.35 million $ 130,253
Jun 27, 2024 $ 0.0265
+3.52%
$ 26.51 million $ 142,615
Jun 26, 2024 $ 0.0256
-5.61%
$ 25.6 million $ 192,882
Jun 25, 2024 $ 0.0271
+1.77%
$ 27.12 million $ 512,750
Jun 24, 2024 $ 0.0267
+3.31%
$ 26.67 million $ 469,125
Jun 23, 2024 $ 0.026
-0.60%
$ 25.97 million $ 140,705
Jun 22, 2024 $ 0.0262
+8.09%
$ 26.2 million $ 226,361
Jun 21, 2024 $ 0.0243
-6.81%
$ 24.25 million $ 142,127
Jun 20, 2024 $ 0.026
+1.15%
$ 26.03 million $ 311,129
Jun 19, 2024 $ 0.0257
+6.71%
$ 25.73 million $ 112,197
Jun 18, 2024 $ 0.0241
-8.53%
$ 24.11 million $ 400,562
Jun 17, 2024 $ 0.0264
-4.70%
$ 26.44 million $ 513,422
Jun 16, 2024 $ 0.0277
-2.89%
$ 27.73 million $ 123,391
Jun 15, 2024 $ 0.0286
+5.39%
$ 28.55 million $ 185,238
Jun 14, 2024 $ 0.0272
+1.53%
$ 27.23 million $ 298,251
Jun 13, 2024 $ 0.0268
-18.39%
$ 26.81 million $ 511,097
Jun 12, 2024 $ 0.0329
+24.63%
$ 32.85 million $ 844,696
Jun 11, 2024 $ 0.0264
-2.55%
$ 26.36 million $ 509,051
Jun 10, 2024 $ 0.0271
-7.41%
$ 27.13 million $ 1.04 million
Jun 9, 2024 $ 0.0293
-10.50%
$ 29.3 million $ 419,426
Jun 8, 2024 $ 0.0327
+2.12%
$ 32.67 million $ 182,196
Jun 7, 2024 $ 0.0319
-13.43%
$ 31.94 million $ 745,004
Jun 6, 2024 $ 0.0369
+1.93%
$ 36.89 million $ 277,259
Jun 5, 2024 $ 0.0362
-4.06%
$ 36.19 million $ 276,501
Jun 4, 2024 $ 0.0377
+3.20%
$ 37.73 million $ 270,452
Jun 3, 2024 $ 0.0366
-3.28%
$ 36.56 million $ 328,870
Jun 2, 2024 $ 0.0378
+11.10%
$ 37.8 million $ 260,652
Jun 1, 2024 $ 0.034
-8.09%
$ 34.02 million $ 563,286
May 31, 2024 $ 0.037
+0.83%
$ 37.03 million $ 447,223
May 30, 2024 $ 0.0367
-8.25%
$ 36.72 million $ 314,726
May 29, 2024 $ 0.0399
+0.02%
$ 39.85 million $ 588,224
May 28, 2024 $ 0.0399
-3.91%
$ 39.92 million $ 901,296
May 27, 2024 $ 0.0415
+0.49%
$ 41.55 million $ 386,228
May 26, 2024 $ 0.041
-2.28%
$ 41 million $ 223,970
May 25, 2024 $ 0.042
-3.62%
$ 41.98 million $ 370,729