ARC Historical Data

ARC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 PM $ 0.000985
+0.00%
$ 1.01 million $ 6,889
Jun 5, 1 PM $ 0.000985
-4.55%
$ 1.01 million $ 6,889
Jun 5, 12 PM $ 0.00103
-2.27%
$ 1.06 million $ 14,943
Jun 5, 11 AM $ 0.00106
+4.24%
$ 1.09 million $ 14,950
Jun 5, 10 AM $ 0.00101
-0.10%
$ 1.04 million $ 14,390
Jun 5, 9 AM $ 0.00101
+0.00%
$ 1.04 million $ 14,197
Jun 5, 8 AM $ 0.00101
-1.41%
$ 1.04 million $ 14,384
Jun 5, 7 AM $ 0.00103
+0.07%
$ 1.06 million $ 14,419
Jun 5, 6 AM $ 0.00103
-2.59%
$ 1.06 million $ 13,271
Jun 5, 5 AM $ 0.00105
+1.32%
$ 1.09 million $ 10,999
Jun 5, 4 AM $ 0.00104
+0.88%
$ 1.07 million $ 10,941
Jun 5, 3 AM $ 0.00103
+0.27%
$ 1.06 million $ 8,653
Jun 5, 2 AM $ 0.00103
-1.39%
$ 1.06 million $ 8,154
Jun 5, 1 AM $ 0.00104
+0.29%
$ 1.08 million $ 5,330
Jun 5, 12 AM $ 0.00104
-0.25%
$ 1.07 million $ 5,475
Jun 4, 11 PM $ 0.00104
+0.35%
$ 1.07 million $ 5,620
Jun 4, 10 PM $ 0.00104
-0.49%
$ 1.07 million $ 5,488
Jun 4, 9 PM $ 0.00105
+0.93%
$ 1.08 million $ 5,476
Jun 4, 8 PM $ 0.00104
+6.54%
$ 1.07 million $ 4,882
Jun 4, 7 PM $ 0.000972
-0.82%
$ 1 million $ 3,455
Jun 4, 6 PM $ 0.00098
+2.85%
$ 1.01 million $ 2,942
Jun 4, 5 PM $ 0.000953
+1.26%
$ 981,461 $ 3,113
Jun 4, 4 PM $ 0.000941
-0.22%
$ 969,230 $ 2,986
Jun 4, 3 PM $ 0.000943
+0.04%
$ 971,408 $ 3,133
Jun 4, 2 PM $ 0.000943
-0.45%
$ 971,001 $ 2,914
Jun 4, 1 PM $ 0.000947
-0.17%
$ 975,410 $ 2,839
Jun 4, 12 PM $ 0.000949
+3.11%
$ 977,030 $ 2,984
Jun 4, 11 AM $ 0.00092
-2.38%
$ 947,600 $ 2,618
Jun 4, 10 AM $ 0.000942
-0.65%
$ 970,742 $ 2,581
Jun 4, 9 AM $ 0.000949
+0.11%
$ 977,120 $ 2,646
Jun 4, 8 AM $ 0.000948
-0.14%
$ 976,067 $ 4,396
Jun 4, 7 AM $ 0.000949
-0.21%
$ 977,470 $ 5,955
Jun 4, 6 AM $ 0.000951
-2.33%
$ 979,530 $ 6,720
Jun 4, 5 AM $ 0.000974
+0.28%
$ 1 million $ 6,786
Jun 4, 4 AM $ 0.000971
-1.42%
$ 1 million $ 7,485
Jun 4, 3 AM $ 0.000985
+0.00%
$ 1.01 million $ 7,433
Jun 4, 2 AM $ 0.000985
+0.00%
$ 1.01 million $ 7,988
Jun 4, 1 AM $ 0.000985
+0.41%
$ 1.01 million $ 8,007
Jun 4, 12 AM $ 0.000981
-0.81%
$ 1.01 million $ 7,870
Jun 3, 11 PM $ 0.000989
+0.82%
$ 1.02 million $ 7,870
Jun 3, 10 PM $ 0.000981
+0.63%
$ 1.01 million $ 8,371
Jun 3, 9 PM $ 0.000975
+0.00%
$ 1 million $ 8,372
Jun 3, 8 PM $ 0.000975
-2.92%
$ 1 million $ 8,372
Jun 3, 7 PM $ 0.001
-1.46%
$ 1.03 million $ 7,992
Jun 3, 6 PM $ 0.00102
-3.41%
$ 1.05 million $ 9,304
Jun 3, 5 PM $ 0.00105
+1.70%
$ 1.09 million $ 9,076
Jun 3, 4 PM $ 0.00104
-3.23%
$ 1.07 million $ 9,136
Jun 3, 3 PM $ 0.00107
+3.08%
$ 1.1 million $ 9,579
Jun 3, 2 PM $ 0.00104
+0.00%
$ 1.07 million $ 9,427
Jun 3, 1 PM $ 0.00104
+0.10%
$ 1.07 million $ 9,410