ARC Historical Data

ARC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 PM $ 0.001
+0.00%
$ 1.04 million $ 5,900
Mar 30, 1 PM $ 0.001
+0.00%
$ 1.04 million $ 6,532
Mar 30, 12 PM $ 0.001
+1.01%
$ 1.04 million $ 7,030
Mar 30, 11 AM $ 0.000995
+0.27%
$ 1.02 million $ 7,238
Mar 30, 10 AM $ 0.000992
+0.13%
$ 1.02 million $ 7,193
Mar 30, 9 AM $ 0.000991
+1.33%
$ 1.02 million $ 7,652
Mar 30, 8 AM $ 0.000978
-1.46%
$ 1.01 million $ 8,113
Mar 30, 7 AM $ 0.000992
+0.00%
$ 1.02 million $ 8,297
Mar 30, 6 AM $ 0.000992
-0.37%
$ 1.02 million $ 8,298
Mar 30, 5 AM $ 0.000996
-0.10%
$ 1.03 million $ 8,166
Mar 30, 4 AM $ 0.000997
-2.45%
$ 1.03 million $ 7,835
Mar 30, 3 AM $ 0.00102
+0.00%
$ 1.05 million $ 7,261
Mar 30, 2 AM $ 0.00102
+2.66%
$ 1.05 million $ 7,264
Mar 30, 1 AM $ 0.000996
+0.58%
$ 1.03 million $ 7,561
Mar 30, 12 AM $ 0.00099
-1.18%
$ 1.02 million $ 7,010
Mar 29, 11 PM $ 0.001
+1.71%
$ 1.03 million $ 7,023
Mar 29, 10 PM $ 0.000985
-4.46%
$ 1.01 million $ 3,608
Mar 29, 9 PM $ 0.00103
+0.00%
$ 1.06 million $ 5,055
Mar 29, 8 PM $ 0.00103
+0.00%
$ 1.06 million $ 22,135
Mar 29, 7 PM $ 0.00103
-2.46%
$ 1.06 million $ 22,629
Mar 29, 6 PM $ 0.00106
+0.00%
$ 1.09 million $ 23,909
Mar 29, 5 PM $ 0.00106
+1.54%
$ 1.09 million $ 25,501
Mar 29, 4 PM $ 0.00104
+0.00%
$ 1.07 million $ 26,172
Mar 29, 3 PM $ 0.00104
+3.25%
$ 1.07 million $ 26,206
Mar 29, 2 PM $ 0.00101
+0.40%
$ 1.04 million $ 26,858
Mar 29, 1 PM $ 0.001
-4.36%
$ 1.03 million $ 26,000
Mar 29, 12 PM $ 0.00105
-0.52%
$ 1.08 million $ 26,394
Mar 29, 11 AM $ 0.00106
+0.01%
$ 1.09 million $ 26,024
Mar 29, 10 AM $ 0.00106
-1.62%
$ 1.09 million $ 26,118
Mar 29, 9 AM $ 0.00107
+6.10%
$ 1.1 million $ 25,445
Mar 29, 8 AM $ 0.00108
+2.17%
$ 1.12 million $ 25,116
Mar 29, 7 AM $ 0.00106
-2.48%
$ 1.09 million $ 25,088
Mar 29, 6 AM $ 0.00109
-0.76%
$ 1.12 million $ 25,342
Mar 29, 5 AM $ 0.0011
-0.20%
$ 1.13 million $ 25,571
Mar 29, 4 AM $ 0.0011
-2.36%
$ 1.13 million $ 25,741
Mar 29, 3 AM $ 0.0011
+0.27%
$ 1.13 million $ 25,594
Mar 29, 2 AM $ 0.00109
-0.85%
$ 1.13 million $ 25,591
Mar 29, 1 AM $ 0.0011
-3.05%
$ 1.14 million $ 24,949
Mar 29, 12 AM $ 0.00114
-1.90%
$ 1.17 million $ 7,616
Mar 28, 11 PM $ 0.00116
+4.89%
$ 1.19 million $ 7,604
Mar 28, 10 PM $ 0.0011
+0.00%
$ 1.14 million $ 7,608
Mar 28, 4 PM $ 0.000768
-3.67%
$ 791,040 $ 6,540
Mar 28, 3 PM $ 0.000797
+3.25%
$ 821,173 $ 6,540
Mar 28, 2 PM $ 0.000772
+0.12%
$ 795,317 $ 5,147
Mar 28, 1 PM $ 0.000771
+1.21%
$ 794,385 $ 5,651
Mar 28, 12 PM $ 0.000762
-2.31%
$ 784,860 $ 1,835
Mar 28, 11 AM $ 0.00078
+2.09%
$ 803,400 $ 4,009
Mar 28, 10 AM $ 0.000764
+1.05%
$ 786,920 $ 3,936
Mar 28, 9 AM $ 0.000756
+0.81%
$ 778,776 $ 3,935
Mar 28, 8 AM $ 0.00075
+0.75%
$ 772,500 $ 3,393