ARC Historical Data

ARC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 29, 4 AM $0.000747
+0.00%
$769,410 $683
Jul 29, 3 AM $0.000747
+0.00%
$769,410 $1,746
Jul 29, 2 AM $0.000747
+0.00%
$769,410 $1,746
Jul 29, 1 AM $0.000747
+0.00%
$769,410 $1,746
Jul 29, 12 AM $0.000747
+1.59%
$769,410 $1,746
Jul 28, 11 PM $0.000735
-0.27%
$757,402 $1,750
Jul 28, 10 PM $0.000737
-1.42%
$759,470 $1,761
Jul 28, 9 PM $0.000748
+0.00%
$770,440 $2,075
Jul 28, 8 PM $0.000748
+0.00%
$770,440 $2,075
Jul 28, 7 PM $0.000748
+0.00%
$770,440 $2,111
Jul 28, 6 PM $0.000748
+0.00%
$770,440 $2,124
Jul 28, 5 PM $0.000748
+1.52%
$770,440 $2,124
Jul 28, 4 PM $0.000737
-1.50%
$758,878 $2,076
Jul 28, 3 PM $0.000748
+0.00%
$770,440 $2,016
Jul 28, 2 PM $0.000748
+1.88%
$770,440 $2,016
Jul 28, 1 PM $0.000734
-1.58%
$756,239 $2,016
Jul 28, 12 PM $0.000746
+3.47%
$768,380 $326
Jul 28, 11 AM $0.000721
-1.98%
$742,630 $864
Jul 28, 10 AM $0.000736
-1.66%
$757,615 $802
Jul 28, 9 AM $0.000748
+0.00%
$770,440 $138
Jul 28, 8 AM $0.000748
+0.00%
$770,440 $138
Jul 28, 7 AM $0.000748
+0.00%
$770,440 $135
Jul 28, 6 AM $0.000748
+0.00%
$770,440 $135
Jul 28, 5 AM $0.000748
-0.93%
$770,440 $340
Jul 28, 4 AM $0.000755
+0.00%
$777,650 $3,158
Jul 28, 3 AM $0.000755
+0.00%
$777,650 $3,158
Jul 28, 2 AM $0.000755
+0.00%
$777,650 $3,158
Jul 28, 1 AM $0.000755
+0.00%
$777,650 $3,158
Jul 28, 12 AM $0.000755
+1.71%
$777,650 $3,158
Jul 27, 11 PM $0.000742
-1.77%
$764,560 $3,151
Jul 27, 10 PM $0.000756
-2.87%
$778,367 $2,700
Jul 27, 9 PM $0.000778
+0.00%
$801,340 $651
Jul 27, 8 PM $0.000778
-0.51%
$801,340 $660
Jul 27, 7 PM $0.000782
-2.01%
$805,460 $650
Jul 27, 6 PM $0.000798
+0.00%
$821,940 $640
Jul 27, 5 PM $0.000798
+0.00%
$821,940 $645
Jul 27, 4 PM $0.000798
-1.48%
$821,940 $645
Jul 27, 3 PM $0.00081
+0.00%
$834,300 $671
Jul 27, 2 PM $0.00081
+0.00%
$834,300 $1,102
Jul 27, 1 PM $0.00081
+0.00%
$834,300 $1,102
Jul 27, 12 PM $0.00081
+0.00%
$834,300 $1,102
Jul 27, 11 AM $0.00081
+0.00%
$834,300 $1,104
Jul 27, 10 AM $0.00081
+0.00%
$834,300 $1,104
Jul 27, 9 AM $0.00081
+0.00%
$834,300 $1,104
Jul 27, 8 AM $0.00081
+0.00%
$834,300 $1,114
Jul 27, 7 AM $0.00081
+0.00%
$834,300 $1,138
Jul 27, 6 AM $0.00081
-5.81%
$834,300 $1,138
Jul 27, 5 AM $0.00088
+9.32%
$906,400 $2,129
Jul 27, 4 AM $0.000805
+0.00%
$829,150 $1,744
Jul 27, 3 AM $0.000805
-3.62%
$829,150 $1,744