Coinranking
ARC Historical Data
ARC
Page 15
| Date | | | ||
|---|---|---|---|---|
| Sep 22, 2024 | $0.023 | +1.71% | ||
| Sep 21, 2024 | $0.0226 | +16.77% | ||
| Sep 20, 2024 | $0.0193 | -2.36% | ||
| Sep 19, 2024 | $0.0196 | +5.56% | ||
| Sep 18, 2024 | $0.0185 | -3.43% | ||
| Sep 17, 2024 | $0.0191 | -0.29% | ||
| Sep 16, 2024 | $0.0191 | +1.56% | ||
| Sep 15, 2024 | $0.0188 | -1.67% | ||
| Sep 14, 2024 | $0.0191 | -6.52% | ||
| Sep 13, 2024 | $0.0205 | +3.08% | ||
| Sep 12, 2024 | $0.0199 | +6.29% | ||
| Sep 11, 2024 | $0.0187 | -4.24% | ||
| Sep 10, 2024 | $0.0196 | +0.38% | ||
| Sep 9, 2024 | $0.0195 | +4.79% | ||
| Sep 8, 2024 | $0.0186 | +4.86% | ||
| Sep 7, 2024 | $0.0177 | -1.36% | ||
| Sep 6, 2024 | $0.0181 | -5.09% | ||
| Sep 5, 2024 | $0.019 | -7.11% | ||
| Sep 4, 2024 | $0.0204 | +5.60% | ||
| Sep 3, 2024 | $0.0194 | -12.43% | ||
| Sep 2, 2024 | $0.0222 | +4.05% | ||
| Sep 1, 2024 | $0.0213 | -9.75% | ||
| Aug 31, 2024 | $0.0236 | -0.44% | ||
| Aug 30, 2024 | $0.0238 | +0.44% | ||
| Aug 29, 2024 | $0.0237 | -5.73% | ||
| Aug 28, 2024 | $0.0251 | +6.24% | ||
| Aug 27, 2024 | $0.0237 | -3.83% | ||
| Aug 26, 2024 | $0.0246 | -6.36% | ||
| Aug 25, 2024 | $0.0263 | +4.23% | ||
| Aug 24, 2024 | $0.0252 | +11.28% | ||
| Aug 23, 2024 | $0.0226 | +16.37% | ||
| Aug 22, 2024 | $0.0195 | +4.08% | ||
| Aug 21, 2024 | $0.0187 | +3.83% | ||
| Aug 20, 2024 | $0.018 | -8.83% | ||
| Aug 19, 2024 | $0.0197 | +6.02% | ||
| Aug 18, 2024 | $0.0186 | +1.06% | ||
| Aug 17, 2024 | $0.0184 | -7.37% | ||
| Aug 16, 2024 | $0.0199 | +7.37% | ||
| Aug 15, 2024 | $0.0185 | -7.06% | ||
| Aug 14, 2024 | $0.0199 | -5.87% | ||
| Aug 13, 2024 | $0.0212 | +0.20% | ||
| Aug 12, 2024 | $0.0211 | +0.83% | ||
| Aug 11, 2024 | $0.021 | +1.20% | ||
| Aug 10, 2024 | $0.0207 | +3.07% | ||
| Aug 9, 2024 | $0.0201 | +0.05% | ||
| Aug 8, 2024 | $0.02 | +22.32% | ||
| Aug 7, 2024 | $0.0163 | -11.47% | ||
| Aug 6, 2024 | $0.0184 | +13.08% | ||
| Aug 5, 2024 | $0.0163 | +3.43% | ||
| Aug 4, 2024 | $0.0157 | -9.96% | ||