ARC Historical Data

ARC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 31, 2024 $ 0.0218
-9.26%
$ 21.75 million $ 230,820
Jul 30, 2024 $ 0.0242
+5.79%
$ 24.21 million $ 335,192
Jul 29, 2024 $ 0.0228
-6.99%
$ 22.82 million $ 220,934
Jul 28, 2024 $ 0.0245
-4.43%
$ 24.54 million $ 117,245
Jul 27, 2024 $ 0.0257
-4.13%
$ 25.7 million $ 100,314
Jul 26, 2024 $ 0.0268
+4.92%
$ 26.81 million $ 128,664
Jul 25, 2024 $ 0.0255
+2.09%
$ 25.55 million $ 675,737
Jul 24, 2024 $ 0.025
-6.86%
$ 25.03 million $ 271,611
Jul 23, 2024 $ 0.0269
-8.81%
$ 26.87 million $ 248,600
Jul 22, 2024 $ 0.0295
-3.88%
$ 29.48 million $ 94,607
Jul 21, 2024 $ 0.0307
-0.27%
$ 30.66 million $ 143,435
Jul 20, 2024 $ 0.0308
-11.58%
$ 30.76 million $ 403,549
Jul 19, 2024 $ 0.0348
+7.04%
$ 34.78 million $ 270,156
Jul 18, 2024 $ 0.0325
+6.72%
$ 32.5 million $ 137,995
Jul 17, 2024 $ 0.0307
-8.59%
$ 30.65 million $ 605,081
Jul 16, 2024 $ 0.0335
+20.30%
$ 33.54 million $ 779,635
Jul 15, 2024 $ 0.028
+24.54%
$ 28.01 million $ 847,256
Jul 14, 2024 $ 0.0225
-4.18%
$ 22.53 million $ 99,323
Jul 13, 2024 $ 0.0235
+2.16%
$ 23.51 million $ 221,947
Jul 12, 2024 $ 0.023
+2.56%
$ 23.02 million $ 156,703
Jul 11, 2024 $ 0.0224
+4.79%
$ 22.43 million $ 187,759
Jul 10, 2024 $ 0.0214
-11.28%
$ 21.41 million $ 1.56 million
Jul 9, 2024 $ 0.0241
+7.10%
$ 24.14 million $ 344,162
Jul 8, 2024 $ 0.0225
-5.57%
$ 22.54 million $ 207,600
Jul 7, 2024 $ 0.0239
-9.03%
$ 23.87 million $ 77,531
Jul 6, 2024 $ 0.0262
+6.45%
$ 26.22 million $ 416,730
Jul 5, 2024 $ 0.0247
+1.44%
$ 24.68 million $ 484,950
Jul 4, 2024 $ 0.0245
-11.20%
$ 24.5 million $ 574,946
Jul 3, 2024 $ 0.0276
-17.41%
$ 27.6 million $ 390,080
Jul 2, 2024 $ 0.0333
-0.50%
$ 33.26 million $ 335,741
Jul 1, 2024 $ 0.0334
+14.25%
$ 33.42 million $ 603,363
Jun 30, 2024 $ 0.0294
+8.87%
$ 29.38 million $ 151,651
Jun 29, 2024 $ 0.027
+6.42%
$ 26.98 million $ 224,971
Jun 28, 2024 $ 0.0254
-4.62%
$ 25.35 million $ 130,253
Jun 27, 2024 $ 0.0265
+3.52%
$ 26.51 million $ 142,615
Jun 26, 2024 $ 0.0256
-5.61%
$ 25.6 million $ 192,882
Jun 25, 2024 $ 0.0271
+1.77%
$ 27.12 million $ 512,750
Jun 24, 2024 $ 0.0267
+3.31%
$ 26.67 million $ 469,125
Jun 23, 2024 $ 0.026
-0.60%
$ 25.97 million $ 140,705
Jun 22, 2024 $ 0.0262
+8.09%
$ 26.2 million $ 226,361
Jun 21, 2024 $ 0.0243
-6.81%
$ 24.25 million $ 142,127
Jun 20, 2024 $ 0.026
+1.15%
$ 26.03 million $ 311,129
Jun 19, 2024 $ 0.0257
+6.71%
$ 25.73 million $ 112,197
Jun 18, 2024 $ 0.0241
-8.53%
$ 24.11 million $ 400,562
Jun 17, 2024 $ 0.0264
-4.70%
$ 26.44 million $ 513,422
Jun 16, 2024 $ 0.0277
-2.89%
$ 27.73 million $ 123,391
Jun 15, 2024 $ 0.0286
+5.39%
$ 28.55 million $ 185,238
Jun 14, 2024 $ 0.0272
+1.53%
$ 27.23 million $ 298,251
Jun 13, 2024 $ 0.0268
-18.39%
$ 26.81 million $ 511,097
Jun 12, 2024 $ 0.0329
+24.63%
$ 32.85 million $ 844,696