ARC Historical Data

ARC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 27, 2 AM $0.000835
+3.75%
$860,272 $1,744
Jul 27, 1 AM $0.000805
+0.00%
$829,150 $2,090
Jul 27, 12 AM $0.000805
+0.00%
$829,150 $2,103
Jul 26, 11 PM $0.000805
-3.74%
$829,150 $2,121
Jul 26, 10 PM $0.000836
+2.49%
$861,395 $2,121
Jul 26, 9 PM $0.000816
+1.36%
$840,438 $1,426
Jul 26, 8 PM $0.000805
+0.12%
$829,150 $8,342
Jul 26, 7 PM $0.000804
+0.00%
$828,120 $8,748
Jul 26, 6 PM $0.000804
+0.00%
$828,120 $8,824
Jul 26, 5 PM $0.000804
+0.00%
$828,120 $8,967
Jul 26, 4 PM $0.000804
-2.85%
$828,120 $8,967
Jul 26, 3 PM $0.000828
+6.78%
$852,396 $9,753
Jul 26, 2 PM $0.000775
+0.00%
$798,250 $8,886
Jul 26, 12 PM $0.000822
+6.04%
$846,466 $8,887
Jul 26, 11 AM $0.000775
+0.00%
$798,250 $1,619
Jul 26, 10 AM $0.000775
+0.00%
$798,250 $1,619
Jul 26, 9 AM $0.000775
+0.91%
$798,250 $8,933
Jul 26, 8 AM $0.000768
-3.64%
$791,040 $8,923
Jul 26, 7 AM $0.000797
+0.00%
$820,910 $8,899
Jul 26, 6 AM $0.000797
+0.00%
$820,910 $8,899
Jul 26, 5 AM $0.000797
-2.64%
$820,910 $8,899
Jul 26, 4 AM $0.000819
+0.81%
$843,162 $8,912
Jul 26, 3 AM $0.000812
-0.73%
$836,360 $9,244
Jul 26, 2 AM $0.000818
+3.02%
$842,536 $9,244
Jul 26, 1 AM $0.000794
+0.00%
$817,820 $8,844
Jul 26, 12 AM $0.000794
+0.89%
$817,820 $8,830
Jul 25, 11 PM $0.000787
-3.10%
$810,610 $8,813
Jul 25, 10 PM $0.000812
-1.25%
$836,519 $8,813
Jul 25, 9 PM $0.000822
-2.60%
$847,129 $8,481
Jul 25, 8 PM $0.000844
+25.47%
$869,722 $8,171
Jul 25, 7 PM $0.000673
-2.20%
$693,171 $2,083
Jul 25, 6 PM $0.000684
+0.71%
$704,304 $2,244
Jul 25, 5 PM $0.000679
-0.81%
$699,370 $2,145
Jul 25, 4 PM $0.000685
-3.04%
$705,102 $2,145
Jul 25, 3 PM $0.000706
+0.00%
$727,180 $773
Jul 25, 2 PM $0.000706
+0.86%
$727,180 $1,358
Jul 25, 1 PM $0.0007
+0.00%
$721,000 $1,375
Jul 25, 12 PM $0.0007
+0.00%
$721,000 $1,380
Jul 25, 11 AM $0.0007
+0.00%
$721,000 $1,380
Jul 25, 10 AM $0.0007
-0.10%
$721,000 $1,409
Jul 25, 9 AM $0.000701
+0.10%
$721,737 $1,409
Jul 25, 8 AM $0.0007
+0.00%
$721,000 $1,359
Jul 25, 7 AM $0.0007
-0.03%
$721,000 $1,359
Jul 25, 6 AM $0.0007
+0.03%
$721,243 $1,359
Jul 25, 5 AM $0.0007
+0.43%
$721,000 $1,122
Jul 25, 4 AM $0.000697
-0.10%
$717,910 $1,104
Jul 25, 3 AM $0.000698
+0.10%
$718,634 $1,104
Jul 25, 2 AM $0.000697
+0.00%
$717,910 $1,060
Jul 25, 1 AM $0.000697
+0.00%
$717,910 $1,060
Jul 25, 12 AM $0.000697
+0.00%
$717,910 $1,060