ARC Historical Data

ARC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 PM $ 0.00104
+0.00%
$ 1.07 million $ 9,427
Jun 3, 1 PM $ 0.00104
+0.10%
$ 1.07 million $ 9,410
Jun 3, 12 PM $ 0.00104
-0.65%
$ 1.07 million $ 9,265
Jun 3, 11 AM $ 0.00105
+0.65%
$ 1.08 million $ 9,560
Jun 3, 10 AM $ 0.00104
+0.52%
$ 1.07 million $ 9,249
Jun 3, 9 AM $ 0.00103
-2.21%
$ 1.06 million $ 9,416
Jun 3, 8 AM $ 0.00106
-1.21%
$ 1.09 million $ 7,694
Jun 3, 7 AM $ 0.00107
-1.57%
$ 1.1 million $ 7,832
Jun 3, 6 AM $ 0.00109
+0.56%
$ 1.12 million $ 5,441
Jun 3, 5 AM $ 0.00108
+0.00%
$ 1.11 million $ 5,409
Jun 3, 4 AM $ 0.00108
+1.79%
$ 1.11 million $ 5,530
Jun 3, 3 AM $ 0.00106
-4.33%
$ 1.09 million $ 5,530
Jun 3, 2 AM $ 0.00111
+0.00%
$ 1.14 million $ 4,196
Jun 3, 1 AM $ 0.00111
+3.14%
$ 1.14 million $ 4,186
Jun 3, 12 AM $ 0.00108
-3.05%
$ 1.11 million $ 4,169
Jun 2, 11 PM $ 0.00111
+0.38%
$ 1.14 million $ 5,275
Jun 2, 10 PM $ 0.00111
-1.00%
$ 1.14 million $ 5,250
Jun 2, 9 PM $ 0.00112
+2.25%
$ 1.15 million $ 4,889
Jun 2, 8 PM $ 0.00109
+0.24%
$ 1.13 million $ 4,926
Jun 2, 7 PM $ 0.00109
-2.43%
$ 1.12 million $ 4,823
Jun 2, 6 PM $ 0.00112
-0.80%
$ 1.15 million $ 3,376
Jun 2, 5 PM $ 0.00113
-1.67%
$ 1.16 million $ 3,494
Jun 2, 4 PM $ 0.00115
+0.16%
$ 1.18 million $ 3,453
Jun 2, 3 PM $ 0.00114
-0.84%
$ 1.18 million $ 3,956
Jun 2, 2 PM $ 0.00115
-1.87%
$ 1.19 million $ 3,783
Jun 2, 1 PM $ 0.00117
+0.00%
$ 1.21 million $ 6,349
Jun 2, 12 PM $ 0.00117
-0.25%
$ 1.21 million $ 11,919
Jun 2, 11 AM $ 0.00118
+0.00%
$ 1.21 million $ 12,086
Jun 2, 10 AM $ 0.00118
+1.20%
$ 1.21 million $ 12,089
Jun 2, 9 AM $ 0.00116
-2.84%
$ 1.2 million $ 11,878
Jun 2, 8 AM $ 0.0012
-1.43%
$ 1.23 million $ 11,487
Jun 2, 7 AM $ 0.00122
-0.87%
$ 1.25 million $ 11,672
Jun 2, 6 AM $ 0.00123
+0.00%
$ 1.26 million $ 6,675
Jun 2, 5 AM $ 0.00123
+1.83%
$ 1.26 million $ 6,625
Jun 2, 4 AM $ 0.0012
+0.00%
$ 1.24 million $ 10,377
Jun 2, 3 AM $ 0.0012
+0.00%
$ 1.24 million $ 10,477
Jun 2, 2 AM $ 0.0012
-1.71%
$ 1.24 million $ 10,477
Jun 2, 1 AM $ 0.00122
+0.39%
$ 1.26 million $ 10,468
Jun 2, 12 AM $ 0.00122
+0.00%
$ 1.26 million $ 10,909
Jun 1, 11 PM $ 0.00122
-1.28%
$ 1.26 million $ 10,909
Jun 1, 10 PM $ 0.00124
+0.42%
$ 1.27 million $ 10,687
Jun 1, 9 PM $ 0.00123
+1.13%
$ 1.27 million $ 10,640
Jun 1, 8 PM $ 0.00122
-0.57%
$ 1.25 million $ 10,399
Jun 1, 7 PM $ 0.00122
+0.00%
$ 1.26 million $ 10,392
Jun 1, 6 PM $ 0.00122
-0.97%
$ 1.26 million $ 10,388
Jun 1, 5 PM $ 0.00124
+0.04%
$ 1.27 million $ 10,290
Jun 1, 4 PM $ 0.00124
-2.52%
$ 1.27 million $ 10,250
Jun 1, 3 PM $ 0.00127
-0.26%
$ 1.31 million $ 9,217
Jun 1, 2 PM $ 0.00127
-5.82%
$ 1.31 million $ 6,066
Jun 1, 1 PM $ 0.00135
+5.66%
$ 1.39 million $ 2,755