ARC Historical Data

ARC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 AM $ 0.00075
+0.75%
$ 772,500 $ 3,393
Mar 28, 7 AM $ 0.000744
+1.60%
$ 766,773 $ 3,431
Mar 28, 6 AM $ 0.000733
+2.19%
$ 754,690 $ 2,798
Mar 28, 5 AM $ 0.000717
+2.58%
$ 738,510 $ 1,154
Mar 28, 4 AM $ 0.000699
+0.00%
$ 719,970 $ 2,386
Mar 28, 3 AM $ 0.000699
+0.00%
$ 719,970 $ 2,386
Mar 28, 2 AM $ 0.000699
+0.00%
$ 719,970 $ 2,386
Mar 28, 1 AM $ 0.000699
+0.00%
$ 719,970 $ 2,512
Mar 28, 12 AM $ 0.000699
-0.16%
$ 719,970 $ 2,512
Mar 27, 11 PM $ 0.0007
+0.88%
$ 721,131 $ 2,616
Mar 27, 10 PM $ 0.000694
+0.00%
$ 714,820 $ 2,955
Mar 27, 9 PM $ 0.000694
+0.00%
$ 714,820 $ 2,955
Mar 27, 8 PM $ 0.000694
+0.00%
$ 714,820 $ 2,939
Mar 27, 7 PM $ 0.000694
-1.31%
$ 714,820 $ 3,097
Mar 27, 6 PM $ 0.000703
+2.11%
$ 724,287 $ 3,080
Mar 27, 5 PM $ 0.000689
+0.02%
$ 709,326 $ 5,493
Mar 27, 4 PM $ 0.000689
+0.09%
$ 709,209 $ 5,552
Mar 27, 3 PM $ 0.000688
+1.47%
$ 708,579 $ 5,609
Mar 27, 2 PM $ 0.000678
-9.48%
$ 698,340 $ 1,816
Mar 27, 1 PM $ 0.000749
+3.74%
$ 771,470 $ 1,312
Mar 27, 12 PM $ 0.000722
+0.00%
$ 743,660 $ 1,273
Mar 27, 11 AM $ 0.000722
+0.00%
$ 743,660 $ 1,273
Mar 27, 10 AM $ 0.000722
-0.14%
$ 743,660 $ 1,463
Mar 27, 9 AM $ 0.000723
-1.90%
$ 744,690 $ 1,481
Mar 27, 8 AM $ 0.000737
+1.80%
$ 759,110 $ 1,467
Mar 27, 7 AM $ 0.000724
+0.00%
$ 745,720 $ 23,072
Mar 27, 6 AM $ 0.000724
-1.90%
$ 745,720 $ 23,123
Mar 27, 5 AM $ 0.000738
-1.73%
$ 760,140 $ 23,127
Mar 27, 4 AM $ 0.000751
+0.00%
$ 773,530 $ 23,154
Mar 27, 3 AM $ 0.000751
+2.08%
$ 773,530 $ 23,154
Mar 27, 2 AM $ 0.000736
-0.02%
$ 757,787 $ 23,180
Mar 27, 1 AM $ 0.000736
+0.62%
$ 757,947 $ 23,015
Mar 27, 12 AM $ 0.000731
-4.40%
$ 753,286 $ 23,685
Mar 26, 11 PM $ 0.000765
+5.66%
$ 787,950 $ 24,500
Mar 26, 10 PM $ 0.000724
+0.33%
$ 745,733 $ 24,712
Mar 26, 9 PM $ 0.000722
-0.43%
$ 743,298 $ 24,935
Mar 26, 8 PM $ 0.000725
+0.55%
$ 746,488 $ 24,881
Mar 26, 7 PM $ 0.000721
+0.01%
$ 742,372 $ 24,722
Mar 26, 6 PM $ 0.000721
+15.72%
$ 742,293 $ 24,851
Mar 26, 5 PM $ 0.000623
-2.19%
$ 641,442 $ 21,419
Mar 26, 4 PM $ 0.000637
+1.22%
$ 655,785 $ 21,756
Mar 26, 3 PM $ 0.000629
+0.00%
$ 647,870 $ 30,984
Mar 26, 2 PM $ 0.000629
+0.00%
$ 647,870 $ 33,937
Mar 26, 1 PM $ 0.000629
-2.02%
$ 647,870 $ 33,937
Mar 26, 12 PM $ 0.000642
-0.89%
$ 661,260 $ 34,204
Mar 26, 11 AM $ 0.000648
-0.32%
$ 667,196 $ 34,204
Mar 26, 10 AM $ 0.00065
+0.13%
$ 669,341 $ 34,079
Mar 26, 9 AM $ 0.000649
+0.92%
$ 668,470 $ 21,513
Mar 26, 8 AM $ 0.000643
+0.77%
$ 662,405 $ 21,513
Mar 26, 7 AM $ 0.000638
-4.32%
$ 657,317 $ 19,369