ARC Historical Data

ARC Page 15
Date Close Price change Market cap Trading volume
7:58 AM $ 0.00201
+0.00%
$ 2.07 million $ 8,326
7:57 AM $ 0.00201
+0.00%
$ 2.07 million $ 8,326
7:56 AM $ 0.00201
+0.00%
$ 2.07 million $ 8,326
7:55 AM $ 0.00201
+0.00%
$ 2.07 million $ 8,326
7:54 AM $ 0.00199
+0.00%
$ 2.05 million $ 8,313
7:53 AM $ 0.00199
+0.00%
$ 2.05 million $ 8,313
7:52 AM $ 0.00199
+0.00%
$ 2.05 million $ 8,313
7:51 AM $ 0.00199
+0.00%
$ 2.05 million $ 8,313
7:50 AM $ 0.00199
+0.00%
$ 2.05 million $ 8,338
7:49 AM $ 0.00199
+0.00%
$ 2.05 million $ 8,338
7:48 AM $ 0.00199
+0.00%
$ 2.05 million $ 8,338
7:47 AM $ 0.00199
+0.00%
$ 2.05 million $ 8,338
7:46 AM $ 0.00201
+0.00%
$ 2.05 million $ 8,115
7:45 AM $ 0.00201
+0.00%
$ 2.05 million $ 8,115
7:44 AM $ 0.00201
+0.00%
$ 2.07 million $ 8,115
7:43 AM $ 0.00201
+0.00%
$ 2.07 million $ 8,115
7:42 AM $ 0.00201
+0.00%
$ 2.07 million $ 8,115
7:41 AM $ 0.00201
+0.00%
$ 2.07 million $ 8,115
7:40 AM $ 0.00201
+0.00%
$ 2.07 million $ 8,115
7:39 AM $ 0.00201
+0.00%
$ 2.07 million $ 8,073
7:38 AM $ 0.00201
+0.00%
$ 2.07 million $ 8,073
7:37 AM $ 0.00201
+0.00%
$ 2.07 million $ 8,073
7:36 AM $ 0.00201
+0.00%
$ 2.07 million $ 8,073
7:35 AM $ 0.00201
+0.00%
$ 2.07 million $ 8,073
7:34 AM $ 0.00201
+0.00%
$ 2.07 million $ 8,073
7:28 AM $ 0.002
+0.00%
$ 2.06 million $ 7,230
7:27 AM $ 0.002
+0.00%
$ 2.06 million $ 7,230
7:26 AM $ 0.00199
+0.00%
$ 2.06 million $ 7,226
7:25 AM $ 0.00199
+0.00%
$ 2.06 million $ 7,226
7:24 AM $ 0.00199
+0.00%
$ 2.05 million $ 7,226
7:23 AM $ 0.00199
+0.00%
$ 2.05 million $ 7,226
7:22 AM $ 0.00199
+0.00%
$ 2.05 million $ 7,226
7:21 AM $ 0.00199
+0.00%
$ 2.05 million $ 7,226
7:20 AM $ 0.00199
+0.00%
$ 2.05 million $ 7,226
7:19 AM $ 0.00199
+0.00%
$ 2.05 million $ 7,226
7:18 AM $ 0.00199
+0.00%
$ 2.05 million $ 7,226
7:17 AM $ 0.00199
+0.00%
$ 2.05 million $ 7,226
7:16 AM $ 0.00199
+0.00%
$ 2.05 million $ 7,226
7:15 AM $ 0.00199
+0.00%
$ 2.05 million $ 7,226
7:14 AM $ 0.00199
+0.00%
$ 2.05 million $ 7,226
7:13 AM $ 0.00199
+0.00%
$ 2.05 million $ 7,226
7:12 AM $ 0.00199
+0.00%
$ 2.05 million $ 7,226
7:11 AM $ 0.00199
+0.00%
$ 2.05 million $ 7,226
7:10 AM $ 0.00199
+0.00%
$ 2.05 million $ 7,226
7:09 AM $ 0.00199
+0.00%
$ 2.05 million $ 7,226
7:08 AM $ 0.00199
+0.00%
$ 2.05 million $ 7,226
7:07 AM $ 0.00199
+0.00%
$ 2.05 million $ 7,226
7:06 AM $ 0.00199
+0.00%
$ 2.05 million $ 7,226
7:05 AM $ 0.00199
+0.00%
$ 2.05 million $ 7,226
7:04 AM $ 0.00199
+0.00%
$ 2.05 million $ 7,226