ARC Historical Data

ARC Page 15
Download
Date Close Price change Market cap Trading volume
2:41 PM $ 0.000619
+0.00%
$ 637,397 $ 2,780
2:40 PM $ 0.000619
+0.00%
$ 637,397 $ 2,780
2:39 PM $ 0.000619
+0.00%
$ 637,397 $ 2,780
2:38 PM $ 0.000619
+0.00%
$ 637,397 $ 2,780
2:37 PM $ 0.000619
+0.00%
$ 637,397 $ 2,780
2:36 PM $ 0.000619
+0.00%
$ 637,397 $ 2,780
2:35 PM $ 0.000619
+0.00%
$ 637,397 $ 2,780
2:34 PM $ 0.000619
+0.00%
$ 637,397 $ 2,780
2:33 PM $ 0.000619
+0.00%
$ 637,397 $ 2,780
2:32 PM $ 0.000619
+0.00%
$ 637,397 $ 2,780
2:31 PM $ 0.000619
+0.00%
$ 637,397 $ 2,780
2:30 PM $ 0.000619
+0.00%
$ 637,397 $ 2,780
2:29 PM $ 0.000619
+0.00%
$ 637,397 $ 2,780
2:28 PM $ 0.000619
+0.00%
$ 637,397 $ 2,780
2:27 PM $ 0.000619
+0.00%
$ 637,397 $ 2,780
2:26 PM $ 0.000619
+0.00%
$ 637,397 $ 1,962
2:25 PM $ 0.000617
+0.00%
$ 637,397 $ 1,962
2:24 PM $ 0.000617
+0.00%
$ 635,510 $ 1,962
2:23 PM $ 0.000617
+0.00%
$ 635,510 $ 1,962
2:22 PM $ 0.000617
+0.00%
$ 635,510 $ 1,962
2:21 PM $ 0.000617
+0.00%
$ 635,510 $ 1,962
2:20 PM $ 0.000617
+0.00%
$ 635,510 $ 1,962
2:19 PM $ 0.000617
+0.00%
$ 635,510 $ 1,962
2:18 PM $ 0.000617
+0.00%
$ 635,510 $ 1,962
2:17 PM $ 0.000617
+0.00%
$ 635,510 $ 1,962
2:16 PM $ 0.000617
+0.00%
$ 635,510 $ 1,962
2:15 PM $ 0.000617
+0.00%
$ 635,510 $ 1,962
2:14 PM $ 0.000617
+0.00%
$ 635,510 $ 1,962
2:13 PM $ 0.000617
+0.00%
$ 635,510 $ 1,962
2:12 PM $ 0.000617
+0.00%
$ 635,510 $ 1,962
2:11 PM $ 0.000617
+0.00%
$ 635,510 $ 1,962
2:10 PM $ 0.000617
+0.00%
$ 635,510 $ 1,962
2:09 PM $ 0.000617
+0.00%
$ 635,510 $ 1,962
2:08 PM $ 0.000617
+0.00%
$ 635,510 $ 1,962
2:07 PM $ 0.000617
+0.00%
$ 635,510 $ 1,962
2:06 PM $ 0.000617
+0.00%
$ 635,510 $ 1,962
2:05 PM $ 0.000617
+0.00%
$ 635,510 $ 1,962
2:04 PM $ 0.000617
+0.00%
$ 635,510 $ 1,962
2:03 PM $ 0.000617
+0.00%
$ 635,510 $ 1,962
2:02 PM $ 0.000617
+0.00%
$ 635,510 $ 1,962
2:01 PM $ 0.000617
+0.00%
$ 635,510 $ 1,962
2:00 PM $ 0.000617
+0.00%
$ 635,510 $ 1,962
1:59 PM $ 0.000617
+0.00%
$ 635,510 $ 4,187
1:58 PM $ 0.000617
+0.00%
$ 635,510 $ 4,187
1:57 PM $ 0.000617
+0.00%
$ 635,510 $ 4,187
1:56 PM $ 0.000617
+0.00%
$ 635,510 $ 4,187
1:55 PM $ 0.000617
+0.00%
$ 635,510 $ 4,187
1:54 PM $ 0.000617
+0.00%
$ 635,510 $ 4,187
1:53 PM $ 0.000617
+0.00%
$ 635,510 $ 4,187
1:52 PM $ 0.000617
+0.00%
$ 635,510 $ 4,187