Coinranking
ARC Historical Data
ARC
Page 16
| Date | | | ||
|---|---|---|---|---|
| Aug 3, 2024 | $0.0175 | -16.82% | ||
| Aug 2, 2024 | $0.021 | -11.24% | ||
| Aug 1, 2024 | $0.0237 | +8.71% | ||
| Jul 31, 2024 | $0.0218 | -9.26% | ||
| Jul 30, 2024 | $0.0242 | +5.79% | ||
| Jul 29, 2024 | $0.0228 | -6.99% | ||
| Jul 28, 2024 | $0.0245 | -4.43% | ||
| Jul 27, 2024 | $0.0257 | -4.13% | ||
| Jul 26, 2024 | $0.0268 | +4.92% | ||
| Jul 25, 2024 | $0.0255 | +2.09% | ||
| Jul 24, 2024 | $0.025 | -6.86% | ||
| Jul 23, 2024 | $0.0269 | -8.81% | ||
| Jul 22, 2024 | $0.0295 | -3.88% | ||
| Jul 21, 2024 | $0.0307 | -0.27% | ||
| Jul 20, 2024 | $0.0308 | -11.58% | ||
| Jul 19, 2024 | $0.0348 | +7.04% | ||
| Jul 18, 2024 | $0.0325 | +6.72% | ||
| Jul 17, 2024 | $0.0307 | -8.59% | ||
| Jul 16, 2024 | $0.0335 | +20.30% | ||
| Jul 15, 2024 | $0.028 | +24.54% | ||
| Jul 14, 2024 | $0.0225 | -4.18% | ||
| Jul 13, 2024 | $0.0235 | +2.16% | ||
| Jul 12, 2024 | $0.023 | +2.56% | ||
| Jul 11, 2024 | $0.0224 | +4.79% | ||
| Jul 10, 2024 | $0.0214 | -11.28% | ||
| Jul 9, 2024 | $0.0241 | +7.10% | ||
| Jul 8, 2024 | $0.0225 | -5.57% | ||
| Jul 7, 2024 | $0.0239 | -9.03% | ||
| Jul 6, 2024 | $0.0262 | +6.45% | ||
| Jul 5, 2024 | $0.0247 | +1.44% | ||
| Jul 4, 2024 | $0.0245 | -11.20% | ||
| Jul 3, 2024 | $0.0276 | -17.41% | ||
| Jul 2, 2024 | $0.0333 | -0.50% | ||
| Jul 1, 2024 | $0.0334 | +14.25% | ||
| Jun 30, 2024 | $0.0294 | +8.87% | ||
| Jun 29, 2024 | $0.027 | +6.42% | ||
| Jun 28, 2024 | $0.0254 | -4.62% | ||
| Jun 27, 2024 | $0.0265 | +3.52% | ||
| Jun 26, 2024 | $0.0256 | -5.61% | ||
| Jun 25, 2024 | $0.0271 | +1.77% | ||
| Jun 24, 2024 | $0.0267 | +3.31% | ||
| Jun 23, 2024 | $0.026 | -0.60% | ||
| Jun 22, 2024 | $0.0262 | +8.09% | ||
| Jun 21, 2024 | $0.0243 | -6.81% | ||
| Jun 20, 2024 | $0.026 | +1.15% | ||
| Jun 19, 2024 | $0.0257 | +6.71% | ||
| Jun 18, 2024 | $0.0241 | -8.53% | ||
| Jun 17, 2024 | $0.0264 | -4.70% | ||
| Jun 16, 2024 | $0.0277 | -2.89% | ||
| Jun 15, 2024 | $0.0286 | +5.39% | ||