ARC Historical Data

ARC Page 16
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 PM $ 0.00135
+5.66%
$ 1.39 million $ 2,755
Jun 1, 12 PM $ 0.00128
+1.03%
$ 1.32 million $ 1,992
Jun 1, 11 AM $ 0.00126
-1.94%
$ 1.3 million $ 1,550
Jun 1, 10 AM $ 0.00129
-0.38%
$ 1.33 million $ 1,547
Jun 1, 9 AM $ 0.00129
+0.00%
$ 1.33 million $ 1,748
Jun 1, 8 AM $ 0.00129
-1.38%
$ 1.33 million $ 1,753
Jun 1, 7 AM $ 0.00131
+0.00%
$ 1.35 million $ 1,124
Jun 1, 6 AM $ 0.00131
+0.00%
$ 1.35 million $ 1,124
Jun 1, 5 AM $ 0.00131
-1.94%
$ 1.35 million $ 1,124
Jun 1, 4 AM $ 0.00134
+2.06%
$ 1.38 million $ 1,126
Jun 1, 3 AM $ 0.00131
+0.00%
$ 1.35 million $ 1,553
Jun 1, 2 AM $ 0.00131
+0.00%
$ 1.35 million $ 1,717
Jun 1, 1 AM $ 0.00131
-2.74%
$ 1.35 million $ 1,731
Jun 1, 12 AM $ 0.00135
-0.21%
$ 1.39 million $ 1,294
May 31, 11 PM $ 0.00135
+0.00%
$ 1.39 million $ 1,294
May 31, 10 PM $ 0.00135
+0.22%
$ 1.39 million $ 1,294
May 31, 9 PM $ 0.00135
+0.52%
$ 1.39 million $ 1,848
May 31, 8 PM $ 0.00134
+0.00%
$ 1.38 million $ 1,833
May 31, 7 PM $ 0.00134
+0.23%
$ 1.38 million $ 1,962
May 31, 6 PM $ 0.00134
+1.10%
$ 1.38 million $ 2,377
May 31, 5 PM $ 0.00132
-0.15%
$ 1.36 million $ 2,335
May 31, 4 PM $ 0.00133
-1.13%
$ 1.37 million $ 2,610
May 31, 3 PM $ 0.00134
-1.28%
$ 1.38 million $ 2,594
May 31, 2 PM $ 0.00136
+0.00%
$ 1.4 million $ 2,595
May 31, 1 PM $ 0.00136
+0.00%
$ 1.4 million $ 2,595
May 31, 12 PM $ 0.00136
-1.17%
$ 1.4 million $ 2,597
May 31, 11 AM $ 0.00137
+0.00%
$ 1.42 million $ 2,499
May 31, 10 AM $ 0.00137
-2.41%
$ 1.42 million $ 2,499
May 31, 9 AM $ 0.00141
+1.73%
$ 1.45 million $ 2,301
May 31, 8 AM $ 0.00138
-1.63%
$ 1.43 million $ 2,296
May 31, 7 AM $ 0.00141
+0.00%
$ 1.45 million $ 2,273
May 31, 6 AM $ 0.00141
+0.00%
$ 1.45 million $ 2,284
May 31, 5 AM $ 0.00141
+1.59%
$ 1.45 million $ 2,284
May 31, 4 AM $ 0.00138
-1.57%
$ 1.43 million $ 2,262
May 31, 3 AM $ 0.00141
+3.53%
$ 1.45 million $ 2,407
May 31, 2 AM $ 0.00136
+0.04%
$ 1.4 million $ 2,253
May 31, 1 AM $ 0.00136
-2.27%
$ 1.4 million $ 2,239
May 31, 12 AM $ 0.00139
+1.90%
$ 1.43 million $ 2,235
May 30, 11 PM $ 0.00136
+0.00%
$ 1.41 million $ 2,235
May 30, 10 PM $ 0.00136
-0.50%
$ 1.41 million $ 2,235
May 30, 9 PM $ 0.00137
+1.67%
$ 1.41 million $ 2,780
May 30, 8 PM $ 0.00135
+2.44%
$ 1.39 million $ 2,783
May 30, 7 PM $ 0.00132
-0.58%
$ 1.36 million $ 2,654
May 30, 6 PM $ 0.00132
+0.00%
$ 1.36 million $ 2,975
May 30, 5 PM $ 0.00132
+0.70%
$ 1.36 million $ 2,975
May 30, 4 PM $ 0.00131
+0.00%
$ 1.35 million $ 3,321
May 30, 3 PM $ 0.00131
+1.61%
$ 1.35 million $ 3,321
May 30, 2 PM $ 0.00129
-0.66%
$ 1.33 million $ 3,559
May 30, 1 PM $ 0.0013
-0.56%
$ 1.34 million $ 3,563
May 30, 12 PM $ 0.00131
+0.65%
$ 1.35 million $ 3,560