ARC Historical Data

ARC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 AM $ 0.000638
-4.32%
$ 657,317 $ 19,369
Mar 26, 6 AM $ 0.000667
-1.77%
$ 687,010 $ 19,551
Mar 26, 5 AM $ 0.000679
+4.62%
$ 699,370 $ 19,534
Mar 26, 4 AM $ 0.000649
+0.00%
$ 668,470 $ 19,483
Mar 26, 3 AM $ 0.000649
+1.56%
$ 668,470 $ 19,483
Mar 26, 2 AM $ 0.000639
-6.23%
$ 658,170 $ 19,496
Mar 26, 1 AM $ 0.000685
+4.45%
$ 705,999 $ 14,688
Mar 26, 12 AM $ 0.000656
-1.54%
$ 675,912 $ 18,600
Mar 25, 11 PM $ 0.000666
+1.51%
$ 686,449 $ 18,182
Mar 25, 10 PM $ 0.000657
+0.45%
$ 676,229 $ 17,840
Mar 25, 9 PM $ 0.000654
+1.01%
$ 673,185 $ 17,441
Mar 25, 8 PM $ 0.000647
-1.15%
$ 666,448 $ 17,343
Mar 25, 7 PM $ 0.000655
+0.38%
$ 674,205 $ 17,092
Mar 25, 6 PM $ 0.000652
+17.49%
$ 671,639 $ 16,657
Mar 25, 5 PM $ 0.000555
+0.00%
$ 571,650 $ 3,779
Mar 25, 4 PM $ 0.000555
-2.12%
$ 571,650 $ 3,779
Mar 25, 3 PM $ 0.00054
+1.24%
$ 555,762 $ 12,980
Mar 25, 2 PM $ 0.000533
+0.47%
$ 548,931 $ 4,817
Mar 25, 1 PM $ 0.00053
+8.25%
$ 546,359 $ 4,791
Mar 25, 12 PM $ 0.00049
+0.00%
$ 504,700 $ 506
Mar 25, 11 AM $ 0.00049
+1.66%
$ 504,700 $ 506
Mar 25, 10 AM $ 0.000482
+3.43%
$ 496,460 $ 455
Mar 25, 9 AM $ 0.000466
+0.00%
$ 479,980 $ 149
Mar 25, 8 AM $ 0.000466
-0.21%
$ 479,980 $ 149
Mar 25, 7 AM $ 0.000467
+0.00%
$ 481,010 $ 102
Mar 25, 6 AM $ 0.000467
+0.00%
$ 481,010 $ 102
Mar 25, 5 AM $ 0.000467
+0.00%
$ 481,010 $ 730
Mar 25, 4 AM $ 0.000467
+0.00%
$ 481,010 $ 730
Mar 25, 3 AM $ 0.000467
+0.00%
$ 481,010 $ 835
Mar 25, 2 AM $ 0.000467
+0.00%
$ 481,010 $ 801
Mar 25, 1 AM $ 0.000467
+0.00%
$ 481,010 $ 801
Mar 25, 12 AM $ 0.000459
-1.61%
$ 473,247 $ 801
Mar 24, 11 PM $ 0.000467
+0.21%
$ 481,010 $ 191
Mar 24, 10 PM $ 0.000466
+0.00%
$ 479,980 $ 149
Mar 24, 9 PM $ 0.000466
+0.00%
$ 479,980 $ 510
Mar 24, 8 PM $ 0.000466
+0.00%
$ 479,980 $ 546
Mar 24, 7 PM $ 0.000466
+0.00%
$ 479,980 $ 546
Mar 24, 6 PM $ 0.000466
+0.00%
$ 479,980 $ 546
Mar 24, 5 PM $ 0.000466
+1.30%
$ 479,980 $ 554
Mar 24, 4 PM $ 0.00046
+0.73%
$ 473,843 $ 554
Mar 24, 3 PM $ 0.000457
-2.00%
$ 470,390 $ 413
Mar 24, 2 PM $ 0.000466
+0.00%
$ 479,980 $ 409
Mar 24, 1 PM $ 0.000466
+0.00%
$ 479,980 $ 394
Mar 24, 12 PM $ 0.000466
+0.95%
$ 479,980 $ 394
Mar 24, 11 AM $ 0.000462
+0.00%
$ 475,458 $ 406
Mar 24, 10 AM $ 0.000462
-0.94%
$ 475,458 $ 406
Mar 24, 9 AM $ 0.000466
+0.00%
$ 479,980 $ 207
Mar 24, 8 AM $ 0.000466
+0.00%
$ 479,980 $ 226
Mar 24, 7 AM $ 0.000466
+0.00%
$ 479,980 $ 226
Mar 24, 6 AM $ 0.000466
-0.21%
$ 479,980 $ 226