ARC Historical Data

ARC Page 16
Download
Date Close Price change Market cap Trading volume
8:34 AM $ 0.00201
+0.00%
$ 2.08 million $ 8,354
8:33 AM $ 0.00201
+0.00%
$ 2.08 million $ 8,354
8:32 AM $ 0.00201
+0.00%
$ 2.08 million $ 8,354
8:31 AM $ 0.00201
+0.00%
$ 2.08 million $ 8,354
8:30 AM $ 0.00201
+0.00%
$ 2.08 million $ 8,354
8:29 AM $ 0.00201
+0.00%
$ 2.08 million $ 8,354
8:28 AM $ 0.00201
+0.00%
$ 2.08 million $ 8,354
8:27 AM $ 0.00201
+0.00%
$ 2.08 million $ 8,354
8:26 AM $ 0.00201
+0.00%
$ 2.08 million $ 8,354
8:25 AM $ 0.00201
+0.00%
$ 2.08 million $ 8,354
8:24 AM $ 0.00201
+0.00%
$ 2.08 million $ 8,354
8:23 AM $ 0.00201
+0.00%
$ 2.08 million $ 8,354
8:22 AM $ 0.00201
+0.00%
$ 2.08 million $ 8,354
8:21 AM $ 0.00201
+0.00%
$ 2.08 million $ 8,354
8:20 AM $ 0.00201
+0.00%
$ 2.08 million $ 8,354
8:19 AM $ 0.00201
+0.00%
$ 2.08 million $ 8,354
8:18 AM $ 0.00201
+0.00%
$ 2.08 million $ 8,354
8:17 AM $ 0.00201
+0.00%
$ 2.08 million $ 8,354
8:16 AM $ 0.00201
+0.00%
$ 2.08 million $ 8,354
8:15 AM $ 0.00201
+0.00%
$ 2.08 million $ 8,354
8:14 AM $ 0.00201
+0.00%
$ 2.08 million $ 8,354
8:13 AM $ 0.00201
+0.00%
$ 2.08 million $ 8,354
8:11 AM $ 0.00201
+0.00%
$ 2.08 million $ 8,354
8:10 AM $ 0.00201
+0.00%
$ 2.08 million $ 8,354
8:09 AM $ 0.00201
+0.00%
$ 2.08 million $ 8,354
8:08 AM $ 0.00201
+0.00%
$ 2.08 million $ 8,354
8:07 AM $ 0.00201
+0.23%
$ 2.08 million $ 8,280
8:06 AM $ 0.00201
+0.00%
$ 2.08 million $ 8,280
8:05 AM $ 0.00201
+0.00%
$ 2.08 million $ 8,355
8:04 AM $ 0.00201
+0.00%
$ 2.07 million $ 8,355
8:03 AM $ 0.00201
+0.00%
$ 2.07 million $ 8,355
8:02 AM $ 0.00201
+0.00%
$ 2.07 million $ 8,355
8:01 AM $ 0.00201
+0.00%
$ 2.07 million $ 8,357
8:00 AM $ 0.00201
+0.00%
$ 2.07 million $ 8,357
7:59 AM $ 0.00201
+0.20%
$ 2.07 million $ 8,357
7:58 AM $ 0.00201
+0.00%
$ 2.07 million $ 8,326
7:57 AM $ 0.00201
+0.00%
$ 2.07 million $ 8,326
7:56 AM $ 0.00201
+0.00%
$ 2.07 million $ 8,326
7:55 AM $ 0.00201
+0.00%
$ 2.07 million $ 8,326
7:54 AM $ 0.00199
+0.00%
$ 2.05 million $ 8,313
7:53 AM $ 0.00199
+0.00%
$ 2.05 million $ 8,313
7:52 AM $ 0.00199
+0.00%
$ 2.05 million $ 8,313
7:51 AM $ 0.00199
+0.00%
$ 2.05 million $ 8,313
7:50 AM $ 0.00199
+0.00%
$ 2.05 million $ 8,338
7:49 AM $ 0.00199
+0.00%
$ 2.05 million $ 8,338
7:48 AM $ 0.00199
+0.00%
$ 2.05 million $ 8,338
7:47 AM $ 0.00199
+0.00%
$ 2.05 million $ 8,338
7:46 AM $ 0.00201
+0.00%
$ 2.05 million $ 8,115
7:45 AM $ 0.00201
+0.00%
$ 2.05 million $ 8,115
7:44 AM $ 0.00201
+0.00%
$ 2.07 million $ 8,115