ARC Historical Data

ARC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $ 0.000466
+0.00%
$ 479,980 $ 226
Mar 24, 6 AM $ 0.000466
-0.21%
$ 479,980 $ 226
Mar 24, 5 AM $ 0.000467
+0.00%
$ 481,010 $ 208
Mar 24, 4 AM $ 0.000467
+0.21%
$ 481,010 $ 232
Mar 24, 3 AM $ 0.000466
+0.00%
$ 479,980 $ 128
Mar 24, 2 AM $ 0.000466
+0.00%
$ 479,980 $ 122
Mar 24, 1 AM $ 0.000466
+0.00%
$ 479,980 $ 178
Mar 24, 12 AM $ 0.000466
+0.00%
$ 479,980 $ 178
Mar 23, 11 PM $ 0.000466
+0.00%
$ 479,980 $ 188
Mar 23, 10 PM $ 0.000466
+0.00%
$ 479,980 $ 188
Mar 23, 9 PM $ 0.000466
+0.00%
$ 479,980 $ 188
Mar 23, 8 PM $ 0.000466
+0.00%
$ 479,980 $ 253
Mar 23, 7 PM $ 0.000466
+0.00%
$ 479,980 $ 366
Mar 23, 6 PM $ 0.000466
+1.53%
$ 479,980 $ 370
Mar 23, 5 PM $ 0.000459
+0.00%
$ 472,770 $ 361
Mar 23, 4 PM $ 0.000459
+0.00%
$ 472,770 $ 463
Mar 23, 3 PM $ 0.000459
+0.00%
$ 472,770 $ 494
Mar 23, 2 PM $ 0.000459
-1.71%
$ 472,770 $ 494
Mar 23, 1 PM $ 0.000467
+0.00%
$ 481,010 $ 489
Mar 23, 12 PM $ 0.000467
+2.19%
$ 481,010 $ 489
Mar 23, 11 AM $ 0.000457
+0.00%
$ 470,710 $ 483
Mar 23, 10 AM $ 0.000457
+0.00%
$ 470,710 $ 483
Mar 23, 9 AM $ 0.000457
-0.22%
$ 470,710 $ 657
Mar 23, 8 AM $ 0.000458
+0.22%
$ 471,740 $ 651
Mar 23, 7 AM $ 0.000457
+0.00%
$ 470,710 $ 639
Mar 23, 6 AM $ 0.000457
+0.00%
$ 470,710 $ 639
Mar 23, 5 AM $ 0.000457
-1.72%
$ 470,710 $ 639
Mar 23, 4 AM $ 0.000465
+0.00%
$ 478,950 $ 615
Mar 23, 3 AM $ 0.000465
+0.00%
$ 478,950 $ 615
Mar 23, 2 AM $ 0.000465
+1.31%
$ 478,950 $ 1,736
Mar 23, 1 AM $ 0.000459
+0.00%
$ 472,770 $ 1,680
Mar 23, 12 AM $ 0.000459
+0.88%
$ 472,770 $ 1,680
Mar 22, 11 PM $ 0.000455
+0.00%
$ 468,650 $ 1,680
Mar 22, 10 PM $ 0.000455
+1.61%
$ 468,650 $ 1,680
Mar 22, 9 PM $ 0.000448
+0.67%
$ 461,225 $ 1,680
Mar 22, 8 PM $ 0.000445
-2.88%
$ 458,153 $ 1,569
Mar 22, 7 PM $ 0.000458
+0.00%
$ 471,740 $ 1,202
Mar 22, 6 PM $ 0.000458
+1.69%
$ 471,740 $ 1,198
Mar 22, 5 PM $ 0.00045
-2.94%
$ 463,886 $ 1,297
Mar 22, 4 PM $ 0.000464
+0.00%
$ 477,920 $ 1,049
Mar 22, 3 PM $ 0.000464
-0.15%
$ 477,920 $ 1,157
Mar 22, 2 PM $ 0.000465
+0.00%
$ 478,657 $ 1,548
Mar 22, 1 PM $ 0.000465
+0.03%
$ 478,645 $ 1,574
Mar 22, 12 PM $ 0.000465
-0.09%
$ 478,510 $ 1,568
Mar 22, 11 AM $ 0.000465
+0.00%
$ 478,950 $ 1,483
Mar 22, 10 AM $ 0.000465
-4.52%
$ 478,950 $ 1,483
Mar 22, 9 AM $ 0.000487
+0.00%
$ 501,610 $ 1,290
Mar 22, 8 AM $ 0.000487
+1.40%
$ 501,610 $ 1,290
Mar 22, 7 AM $ 0.00048
-0.05%
$ 494,691 $ 1,310
Mar 22, 6 AM $ 0.000481
-1.33%
$ 494,943 $ 1,360