ARC Historical Data

ARC Page 17
Download
Date Close Price change Market cap Trading volume
May 30, 1 PM $ 0.0013
-0.56%
$ 1.34 million $ 3,563
May 30, 12 PM $ 0.00131
+0.65%
$ 1.35 million $ 3,560
May 30, 11 AM $ 0.0013
-0.65%
$ 1.34 million $ 3,557
May 30, 10 AM $ 0.00131
+0.00%
$ 1.35 million $ 1,671
May 30, 9 AM $ 0.00131
+0.00%
$ 1.35 million $ 1,672
May 30, 8 AM $ 0.00131
+0.00%
$ 1.35 million $ 3,582
May 30, 7 AM $ 0.00131
+0.61%
$ 1.35 million $ 3,584
May 30, 6 AM $ 0.0013
+0.00%
$ 1.34 million $ 4,310
May 30, 5 AM $ 0.0013
-0.17%
$ 1.34 million $ 5,487
May 30, 4 AM $ 0.0013
+0.00%
$ 1.34 million $ 5,471
May 30, 3 AM $ 0.0013
-0.29%
$ 1.34 million $ 5,471
May 30, 2 AM $ 0.00131
+0.00%
$ 1.35 million $ 6,589
May 30, 1 AM $ 0.00131
+2.51%
$ 1.35 million $ 8,286
May 30, 12 AM $ 0.00128
-0.94%
$ 1.31 million $ 8,219
May 29, 11 PM $ 0.00129
+0.23%
$ 1.33 million $ 9,438
May 29, 10 PM $ 0.00129
+0.88%
$ 1.32 million $ 12,398
May 29, 9 PM $ 0.00127
-2.74%
$ 1.31 million $ 18,023
May 29, 8 PM $ 0.00131
+0.00%
$ 1.35 million $ 18,053
May 29, 7 PM $ 0.00131
-1.09%
$ 1.35 million $ 18,053
May 29, 6 PM $ 0.00132
-0.13%
$ 1.36 million $ 20,611
May 29, 5 PM $ 0.00133
-1.82%
$ 1.37 million $ 20,515
May 29, 4 PM $ 0.00135
+0.09%
$ 1.39 million $ 19,995
May 29, 3 PM $ 0.00135
-0.13%
$ 1.39 million $ 19,434
May 29, 2 PM $ 0.00135
+0.52%
$ 1.39 million $ 18,838
May 29, 1 PM $ 0.00134
+0.00%
$ 1.39 million $ 15,041
May 29, 12 PM $ 0.00134
+0.00%
$ 1.39 million $ 15,045
May 29, 11 AM $ 0.00134
+0.07%
$ 1.39 million $ 19,003
May 29, 10 AM $ 0.00134
+3.31%
$ 1.38 million $ 19,561
May 29, 9 AM $ 0.0013
-3.56%
$ 1.34 million $ 19,560
May 29, 8 AM $ 0.00135
-0.70%
$ 1.39 million $ 19,467
May 29, 7 AM $ 0.00136
-2.95%
$ 1.4 million $ 19,604
May 29, 6 AM $ 0.0014
+3.01%
$ 1.44 million $ 18,868
May 29, 5 AM $ 0.00136
+0.97%
$ 1.4 million $ 18,580
May 29, 4 AM $ 0.00135
+0.00%
$ 1.39 million $ 18,607
May 29, 3 AM $ 0.00135
-2.00%
$ 1.39 million $ 18,653
May 29, 2 AM $ 0.00137
-3.14%
$ 1.41 million $ 18,917
May 29, 1 AM $ 0.00142
+0.56%
$ 1.46 million $ 18,391
May 29, 12 AM $ 0.00141
+1.05%
$ 1.45 million $ 19,361
May 28, 11 PM $ 0.0014
+3.65%
$ 1.44 million $ 17,880
May 28, 10 PM $ 0.00134
+5.57%
$ 1.39 million $ 14,064
May 28, 9 PM $ 0.00127
-0.01%
$ 1.31 million $ 8,307
May 28, 8 PM $ 0.00127
+0.38%
$ 1.31 million $ 7,654
May 28, 7 PM $ 0.00127
+1.46%
$ 1.31 million $ 7,870
May 28, 6 PM $ 0.00125
-0.09%
$ 1.29 million $ 6,193
May 28, 5 PM $ 0.00125
+0.00%
$ 1.29 million $ 4,981
May 28, 4 PM $ 0.00125
+0.40%
$ 1.29 million $ 4,958
May 28, 3 PM $ 0.00125
-0.48%
$ 1.28 million $ 4,924
May 28, 2 PM $ 0.00125
+0.40%
$ 1.29 million $ 7,776
May 28, 1 PM $ 0.00125
-0.79%
$ 1.29 million $ 8,155
May 28, 12 PM $ 0.00126
+0.00%
$ 1.3 million $ 8,402