ARC Historical Data

ARC Page 17
Download
Date Close Price change Market cap Trading volume
11:05 AM $ 0.002
+0.00%
$ 2.06 million $ 9,168
11:04 AM $ 0.002
+0.00%
$ 2.06 million $ 8,912
11:03 AM $ 0.00201
+0.00%
$ 2.06 million $ 8,912
11:02 AM $ 0.00202
+0.00%
$ 2.06 million $ 8,896
11:01 AM $ 0.00202
+0.00%
$ 2.06 million $ 8,896
11:00 AM $ 0.00202
+0.00%
$ 2.06 million $ 8,896
10:59 AM $ 0.00202
+0.00%
$ 2.09 million $ 8,896
10:58 AM $ 0.00202
+0.00%
$ 2.09 million $ 8,896
10:57 AM $ 0.00202
+0.00%
$ 2.09 million $ 8,896
10:56 AM $ 0.00202
+0.00%
$ 2.09 million $ 8,889
10:55 AM $ 0.00202
+0.00%
$ 2.09 million $ 8,889
10:54 AM $ 0.00202
+0.00%
$ 2.09 million $ 8,889
10:53 AM $ 0.00202
+0.00%
$ 2.09 million $ 8,889
10:52 AM $ 0.00202
+0.00%
$ 2.09 million $ 8,889
10:51 AM $ 0.00202
+0.00%
$ 2.09 million $ 8,889
10:50 AM $ 0.00202
+0.00%
$ 2.09 million $ 8,855
10:49 AM $ 0.00202
+0.00%
$ 2.08 million $ 8,855
10:48 AM $ 0.00202
+0.00%
$ 2.08 million $ 8,855
10:47 AM $ 0.00202
+0.00%
$ 2.08 million $ 6,714
10:46 AM $ 0.00205
+0.00%
$ 2.08 million $ 6,714
10:23 AM $ 0.00203
+0.00%
$ 2.09 million $ 8,078
10:22 AM $ 0.00203
+0.00%
$ 2.09 million $ 8,078
10:21 AM $ 0.00203
+0.00%
$ 2.09 million $ 8,078
10:20 AM $ 0.00203
+0.00%
$ 2.09 million $ 8,078
10:19 AM $ 0.00203
+0.00%
$ 2.09 million $ 8,078
10:18 AM $ 0.00203
+0.00%
$ 2.09 million $ 8,078
10:17 AM $ 0.00203
+0.00%
$ 2.09 million $ 8,078
10:16 AM $ 0.00203
+0.00%
$ 2.09 million $ 8,078
10:15 AM $ 0.00203
+0.00%
$ 2.09 million $ 8,078
10:14 AM $ 0.00203
+0.00%
$ 2.09 million $ 8,078
10:13 AM $ 0.00203
+0.00%
$ 2.09 million $ 8,078
10:12 AM $ 0.00203
+0.00%
$ 2.09 million $ 8,087
10:11 AM $ 0.00203
+0.00%
$ 2.09 million $ 8,087
10:10 AM $ 0.00203
+0.00%
$ 2.09 million $ 8,087
10:09 AM $ 0.00203
+0.00%
$ 2.09 million $ 8,087
10:08 AM $ 0.00203
+0.00%
$ 2.09 million $ 8,087
10:07 AM $ 0.00203
+0.00%
$ 2.09 million $ 8,087
10:06 AM $ 0.00203
+0.00%
$ 2.09 million $ 8,087
10:05 AM $ 0.00203
+0.00%
$ 2.09 million $ 8,087
10:04 AM $ 0.00204
+0.00%
$ 2.1 million $ 8,275
10:03 AM $ 0.00204
+0.00%
$ 2.1 million $ 8,275
10:02 AM $ 0.00204
+0.00%
$ 2.1 million $ 8,275
10:01 AM $ 0.00204
+0.00%
$ 2.1 million $ 8,275
10:00 AM $ 0.00204
+0.00%
$ 2.1 million $ 8,275
9:59 AM $ 0.00204
+0.00%
$ 2.1 million $ 8,275
9:58 AM $ 0.00204
+0.00%
$ 2.1 million $ 8,275
9:57 AM $ 0.00204
+0.00%
$ 2.1 million $ 8,275
9:56 AM $ 0.00204
+0.00%
$ 2.1 million $ 8,275
9:55 AM $ 0.00204
+0.00%
$ 2.1 million $ 8,275
9:54 AM $ 0.00204
+0.00%
$ 2.1 million $ 8,275