ARC Historical Data

ARC Page 17
Date Close Price change Market cap Trading volume
3:53 PM $ 0.00062
+0.00%
$ 638,106 $ 2,808
3:52 PM $ 0.00062
+0.00%
$ 638,106 $ 2,808
3:51 PM $ 0.00062
+0.00%
$ 638,106 $ 2,808
3:50 PM $ 0.00062
+0.00%
$ 638,106 $ 2,808
3:49 PM $ 0.00062
+0.00%
$ 638,106 $ 2,808
3:48 PM $ 0.00062
+0.00%
$ 638,106 $ 2,808
3:47 PM $ 0.00062
+0.00%
$ 638,106 $ 2,808
3:46 PM $ 0.000619
+0.00%
$ 638,106 $ 2,760
3:45 PM $ 0.000619
+0.00%
$ 638,106 $ 2,760
3:44 PM $ 0.000619
+0.00%
$ 637,410 $ 2,760
3:43 PM $ 0.000619
+0.00%
$ 637,410 $ 2,760
3:42 PM $ 0.000619
+0.00%
$ 637,410 $ 2,780
3:41 PM $ 0.000619
+0.00%
$ 637,410 $ 2,780
3:40 PM $ 0.000619
+0.00%
$ 637,410 $ 2,780
3:39 PM $ 0.000619
+0.00%
$ 637,396 $ 2,780
3:38 PM $ 0.000619
+0.00%
$ 637,396 $ 2,780
3:37 PM $ 0.000619
+0.00%
$ 637,396 $ 2,780
3:36 PM $ 0.000619
+0.00%
$ 637,396 $ 2,780
3:35 PM $ 0.000619
+0.00%
$ 637,396 $ 2,780
3:34 PM $ 0.000619
+0.00%
$ 637,396 $ 2,780
3:33 PM $ 0.000619
+0.00%
$ 637,396 $ 2,780
3:32 PM $ 0.000619
+0.00%
$ 637,396 $ 2,780
3:31 PM $ 0.000619
+0.00%
$ 637,396 $ 2,782
3:30 PM $ 0.000619
+0.00%
$ 637,396 $ 2,782
3:29 PM $ 0.000619
+0.00%
$ 637,395 $ 2,782
3:28 PM $ 0.000619
+0.00%
$ 637,395 $ 2,782
3:27 PM $ 0.000619
+0.00%
$ 637,395 $ 2,797
3:26 PM $ 0.000619
+0.00%
$ 637,395 $ 2,797
3:25 PM $ 0.000619
+0.00%
$ 637,395 $ 2,797
3:24 PM $ 0.000619
+0.00%
$ 637,385 $ 2,797
3:23 PM $ 0.000619
+0.00%
$ 637,385 $ 2,797
3:22 PM $ 0.000619
+0.00%
$ 637,385 $ 2,797
3:21 PM $ 0.000619
+0.00%
$ 637,385 $ 2,797
3:20 PM $ 0.000619
+0.00%
$ 637,385 $ 2,797
3:19 PM $ 0.000619
+0.00%
$ 637,385 $ 2,797
3:18 PM $ 0.000619
+0.00%
$ 637,385 $ 2,797
3:17 PM $ 0.000619
+0.00%
$ 637,385 $ 2,780
3:16 PM $ 0.000619
+0.00%
$ 637,385 $ 2,780
3:15 PM $ 0.000619
+0.00%
$ 637,385 $ 2,780
3:14 PM $ 0.000619
+0.00%
$ 637,397 $ 2,780
3:13 PM $ 0.000619
+0.00%
$ 637,397 $ 2,780
3:12 PM $ 0.000619
+0.00%
$ 637,397 $ 2,780
3:11 PM $ 0.000619
+0.00%
$ 637,397 $ 2,780
3:10 PM $ 0.000619
+0.00%
$ 637,397 $ 2,780
3:09 PM $ 0.000619
+0.00%
$ 637,397 $ 2,780
3:08 PM $ 0.000619
+0.00%
$ 637,397 $ 2,780
3:07 PM $ 0.000619
+0.00%
$ 637,397 $ 2,780
3:06 PM $ 0.000619
+0.00%
$ 637,397 $ 2,780
3:05 PM $ 0.000619
+0.00%
$ 637,397 $ 2,780
3:04 PM $ 0.000619
+0.00%
$ 637,397 $ 2,780