ARC Historical Data

ARC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 AM $ 0.000481
-1.33%
$ 494,943 $ 1,360
Mar 22, 5 AM $ 0.000487
+0.00%
$ 501,610 $ 790
Mar 22, 4 AM $ 0.000487
+0.00%
$ 501,610 $ 798
Mar 22, 3 AM $ 0.000487
+0.00%
$ 501,610 $ 798
Mar 22, 2 AM $ 0.000487
+0.00%
$ 501,610 $ 2,644
Mar 22, 1 AM $ 0.000487
+0.00%
$ 501,610 $ 2,644
Mar 22, 12 AM $ 0.000487
+0.00%
$ 501,610 $ 2,644
Mar 21, 11 PM $ 0.000487
+1.42%
$ 501,610 $ 2,733
Mar 21, 10 PM $ 0.00048
+0.00%
$ 494,587 $ 2,733
Mar 21, 9 PM $ 0.00048
-1.40%
$ 494,587 $ 2,733
Mar 21, 8 PM $ 0.000487
+0.21%
$ 501,610 $ 2,581
Mar 21, 7 PM $ 0.000486
+0.00%
$ 500,580 $ 2,665
Mar 21, 6 PM $ 0.000486
+1.25%
$ 500,580 $ 2,809
Mar 21, 5 PM $ 0.00048
+0.43%
$ 494,400 $ 2,711
Mar 21, 4 PM $ 0.000478
+1.47%
$ 492,293 $ 2,757
Mar 21, 3 PM $ 0.000485
-2.11%
$ 499,082 $ 1,695
Mar 21, 2 PM $ 0.000495
+1.02%
$ 509,850 $ 1,894
Mar 21, 1 PM $ 0.00049
+2.66%
$ 504,700 $ 1,868
Mar 21, 12 PM $ 0.000477
-0.04%
$ 491,600 $ 1,869
Mar 21, 11 AM $ 0.000477
+0.05%
$ 491,811 $ 1,860
Mar 21, 10 AM $ 0.000477
-2.80%
$ 491,552 $ 1,839
Mar 21, 9 AM $ 0.000491
+0.00%
$ 505,730 $ 1,830
Mar 21, 8 AM $ 0.000491
+3.07%
$ 505,730 $ 1,830
Mar 21, 7 AM $ 0.000476
+0.39%
$ 490,670 $ 1,811
Mar 21, 6 AM $ 0.000475
-0.10%
$ 488,751 $ 1,761
Mar 21, 5 AM $ 0.000475
+0.00%
$ 489,250 $ 2,127
Mar 21, 4 AM $ 0.000475
+0.00%
$ 489,250 $ 2,134
Mar 21, 3 AM $ 0.000475
+0.00%
$ 489,250 $ 2,134
Mar 21, 2 AM $ 0.000475
+0.73%
$ 489,250 $ 2,134
Mar 21, 1 AM $ 0.000472
-2.65%
$ 485,680 $ 2,134
Mar 21, 12 AM $ 0.000484
+0.09%
$ 498,896 $ 2,032
Mar 20, 11 PM $ 0.000484
+3.39%
$ 498,427 $ 1,285
Mar 20, 10 PM $ 0.000468
+0.10%
$ 482,090 $ 1,445
Mar 20, 9 PM $ 0.000468
+0.92%
$ 481,630 $ 1,436
Mar 20, 8 PM $ 0.000463
+0.64%
$ 477,219 $ 1,515
Mar 20, 7 PM $ 0.00046
-0.94%
$ 474,203 $ 1,395
Mar 20, 6 PM $ 0.000465
+0.00%
$ 478,714 $ 1,508
Mar 20, 5 PM $ 0.000465
-3.97%
$ 478,714 $ 1,508
Mar 20, 4 PM $ 0.000484
+0.00%
$ 498,520 $ 346
Mar 20, 3 PM $ 0.000484
+0.00%
$ 498,520 $ 338
Mar 20, 2 PM $ 0.000484
+0.00%
$ 498,520 $ 338
Mar 20, 1 PM $ 0.000484
+0.00%
$ 498,520 $ 441
Mar 20, 12 PM $ 0.000484
+0.00%
$ 498,520 $ 468
Mar 20, 11 AM $ 0.000484
+0.00%
$ 498,520 $ 1,458
Mar 20, 10 AM $ 0.000484
+0.00%
$ 498,520 $ 1,458
Mar 20, 9 AM $ 0.000484
+0.00%
$ 498,520 $ 1,458
Mar 20, 8 AM $ 0.000484
+3.16%
$ 498,520 $ 1,458
Mar 20, 7 AM $ 0.000469
+0.00%
$ 483,240 $ 1,458
Mar 20, 6 AM $ 0.000469
-1.28%
$ 483,240 $ 1,458
Mar 20, 5 AM $ 0.000475
+0.02%
$ 489,487 $ 1,205