ARC Historical Data

ARC Page 18
Download
Date Close Price change Market cap Trading volume
May 28, 12 PM $ 0.00126
+0.00%
$ 1.3 million $ 8,402
May 28, 11 AM $ 0.00126
+0.08%
$ 1.3 million $ 8,402
May 28, 10 AM $ 0.00126
+0.00%
$ 1.29 million $ 7,933
May 28, 9 AM $ 0.00126
+1.61%
$ 1.29 million $ 7,933
May 28, 8 AM $ 0.00124
-1.51%
$ 1.27 million $ 7,533
May 28, 7 AM $ 0.00126
+0.00%
$ 1.29 million $ 7,394
May 28, 6 AM $ 0.00126
+0.00%
$ 1.29 million $ 7,394
May 28, 5 AM $ 0.00126
-0.40%
$ 1.29 million $ 6,646
May 28, 4 AM $ 0.00126
+0.17%
$ 1.3 million $ 6,608
May 28, 3 AM $ 0.00126
-0.73%
$ 1.3 million $ 6,574
May 28, 2 AM $ 0.00127
+0.08%
$ 1.31 million $ 6,288
May 28, 1 AM $ 0.00127
+1.13%
$ 1.31 million $ 5,647
May 28, 12 AM $ 0.00125
+0.00%
$ 1.29 million $ 3,085
May 27, 11 PM $ 0.00125
-0.08%
$ 1.29 million $ 2,841
May 27, 10 PM $ 0.00125
-0.16%
$ 1.29 million $ 2,629
May 27, 9 PM $ 0.00125
+0.24%
$ 1.29 million $ 2,608
May 27, 8 PM $ 0.00125
-0.40%
$ 1.29 million $ 7,660
May 27, 7 PM $ 0.00126
-0.24%
$ 1.29 million $ 7,443
May 27, 6 PM $ 0.00126
-0.87%
$ 1.3 million $ 6,904
May 27, 5 PM $ 0.00127
+1.58%
$ 1.31 million $ 6,984
May 27, 4 PM $ 0.00125
-0.06%
$ 1.29 million $ 7,030
May 27, 3 PM $ 0.00125
-0.69%
$ 1.29 million $ 7,463
May 27, 2 PM $ 0.00126
+1.13%
$ 1.3 million $ 8,389
May 27, 1 PM $ 0.00125
-0.59%
$ 1.28 million $ 7,764
May 27, 12 PM $ 0.00125
+0.00%
$ 1.29 million $ 3,705
May 27, 11 AM $ 0.00125
-0.08%
$ 1.29 million $ 3,954
May 27, 10 AM $ 0.00125
+0.00%
$ 1.29 million $ 3,823
May 27, 9 AM $ 0.00125
-0.40%
$ 1.29 million $ 4,071
May 27, 8 AM $ 0.00126
+0.00%
$ 1.3 million $ 3,929
May 27, 7 AM $ 0.00126
+0.00%
$ 1.3 million $ 3,976
May 27, 6 AM $ 0.00126
+0.56%
$ 1.3 million $ 3,976
May 27, 5 AM $ 0.00125
+0.00%
$ 1.29 million $ 4,362
May 27, 4 AM $ 0.00125
-0.48%
$ 1.29 million $ 4,362
May 27, 3 AM $ 0.00126
+0.08%
$ 1.3 million $ 4,355
May 27, 2 AM $ 0.00126
+0.00%
$ 1.29 million $ 4,106
May 27, 1 AM $ 0.00126
+0.00%
$ 1.29 million $ 4,125
May 27, 12 AM $ 0.00126
+0.72%
$ 1.29 million $ 4,125
May 26, 11 PM $ 0.00125
+0.00%
$ 1.29 million $ 4,679
May 26, 10 PM $ 0.00125
+0.00%
$ 1.29 million $ 4,802
May 26, 9 PM $ 0.00125
-0.48%
$ 1.29 million $ 11,602
May 26, 8 PM $ 0.00125
+0.00%
$ 1.29 million $ 11,390
May 26, 7 PM $ 0.00125
+0.08%
$ 1.29 million $ 11,397
May 26, 6 PM $ 0.00125
+1.20%
$ 1.29 million $ 11,397
May 26, 5 PM $ 0.00124
-0.13%
$ 1.28 million $ 11,315
May 26, 4 PM $ 0.00124
+0.71%
$ 1.28 million $ 11,273
May 26, 3 PM $ 0.00123
+1.32%
$ 1.27 million $ 10,578
May 26, 2 PM $ 0.00121
-1.30%
$ 1.25 million $ 4,890
May 26, 1 PM $ 0.00123
+0.02%
$ 1.27 million $ 4,891
May 26, 12 PM $ 0.00123
+0.54%
$ 1.27 million $ 4,967
May 26, 11 AM $ 0.00122
+0.04%
$ 1.26 million $ 4,329