ARC Historical Data

ARC Page 18
Download
Date Close Price change Market cap Trading volume
Jul 20, 10 PM $0.000718
+0.00%
$739,540 $466
Jul 20, 9 PM $0.000718
+0.00%
$739,540 $524
Jul 20, 8 PM $0.000718
+0.00%
$739,540 $524
Jul 20, 7 PM $0.000718
+0.00%
$739,540 $524
Jul 20, 6 PM $0.000718
+0.14%
$739,540 $1,021
Jul 20, 5 PM $0.000717
+0.00%
$738,510 $1,006
Jul 20, 4 PM $0.000717
-5.03%
$738,510 $1,017
Jul 20, 3 PM $0.000755
+0.00%
$777,650 $1,011
Jul 20, 2 PM $0.000755
+4.53%
$777,650 $1,026
Jul 20, 1 PM $0.000722
+1.09%
$743,983 $1,002
Jul 20, 12 PM $0.000715
-6.48%
$735,938 $999
Jul 20, 11 AM $0.000764
+6.41%
$786,920 $491
Jul 20, 10 AM $0.000718
+0.00%
$739,540 $448
Jul 20, 9 AM $0.000718
+0.00%
$739,540 $1,083
Jul 20, 8 AM $0.000718
+0.57%
$739,540 $1,083
Jul 20, 7 AM $0.000714
-1.02%
$735,326 $1,083
Jul 20, 6 AM $0.000721
+0.32%
$742,916 $1,050
Jul 20, 5 AM $0.000719
+0.00%
$740,570 $333
Jul 20, 4 AM $0.000719
+0.00%
$740,570 $333
Jul 20, 3 AM $0.000719
-0.79%
$740,570 $813
Jul 20, 2 AM $0.000725
-1.13%
$746,461 $813
Jul 20, 1 AM $0.000733
+0.00%
$754,990 $303
Jul 20, 12 AM $0.000733
+0.00%
$754,990 $303
Jul 19, 11 PM $0.000733
-1.87%
$754,990 $303
Jul 19, 10 PM $0.000747
+3.75%
$769,410 $287
Jul 19, 9 PM $0.00072
+0.00%
$741,600 $229
Jul 19, 8 PM $0.00072
+0.00%
$741,600 $255
Jul 19, 7 PM $0.00072
-1.91%
$741,600 $811
Jul 19, 6 PM $0.000734
+0.00%
$756,020 $835
Jul 19, 5 PM $0.000734
+0.14%
$756,020 $843
Jul 19, 4 PM $0.000733
+0.00%
$754,990 $839
Jul 19, 3 PM $0.000733
+1.98%
$754,990 $842
Jul 19, 2 PM $0.000719
+1.38%
$740,352 $895
Jul 19, 1 PM $0.000709
-0.71%
$730,270 $483
Jul 19, 12 PM $0.000714
-0.27%
$735,493 $566
Jul 19, 11 AM $0.000716
+1.42%
$737,480 $383
Jul 19, 10 AM $0.000706
-1.81%
$727,180 $689
Jul 19, 9 AM $0.000719
+0.00%
$740,570 $619
Jul 19, 8 AM $0.000719
+0.00%
$740,570 $1,323
Jul 19, 7 AM $0.000719
-1.51%
$740,570 $2,235
Jul 19, 6 AM $0.00073
-0.82%
$751,900 $2,226
Jul 19, 5 AM $0.000736
+0.00%
$758,080 $2,217
Jul 19, 4 AM $0.000736
+0.00%
$758,080 $2,217
Jul 19, 3 AM $0.000736
+0.00%
$758,080 $2,225
Jul 19, 2 AM $0.000736
-1.60%
$758,080 $2,225
Jul 19, 1 AM $0.000748
+0.00%
$770,440 $2,224
Jul 19, 12 AM $0.000748
+0.00%
$770,440 $2,304
Jul 18, 11 PM $0.000748
+0.00%
$770,440 $2,308
Jul 18, 10 PM $0.000748
+0.00%
$770,440 $2,308
Jul 18, 9 PM $0.000748
+0.00%
$770,440 $2,308