ARC Historical Data

ARC Page 18
Download
Date Close Price change Market cap Trading volume
12:33 PM $ 0.00207
+0.00%
$ 2.13 million $ 11,278
12:32 PM $ 0.00207
+0.00%
$ 2.13 million $ 11,278
12:31 PM $ 0.00207
+0.00%
$ 2.13 million $ 11,278
12:30 PM $ 0.00207
+0.00%
$ 2.13 million $ 11,278
12:29 PM $ 0.00207
+0.00%
$ 2.13 million $ 11,278
12:28 PM $ 0.00207
+0.00%
$ 2.13 million $ 11,278
12:27 PM $ 0.00207
+0.00%
$ 2.13 million $ 11,278
12:26 PM $ 0.00207
+0.00%
$ 2.13 million $ 11,278
12:25 PM $ 0.00207
+0.00%
$ 2.13 million $ 11,278
12:24 PM $ 0.00207
+0.00%
$ 2.13 million $ 11,278
12:23 PM $ 0.00207
+0.00%
$ 2.13 million $ 11,278
12:22 PM $ 0.00207
+0.00%
$ 2.13 million $ 11,278
12:21 PM $ 0.00207
+0.00%
$ 2.13 million $ 11,278
12:20 PM $ 0.00207
+0.00%
$ 2.13 million $ 11,282
12:19 PM $ 0.00207
+0.00%
$ 2.13 million $ 11,282
12:18 PM $ 0.00207
+0.00%
$ 2.13 million $ 11,286
12:17 PM $ 0.00207
+0.00%
$ 2.13 million $ 11,286
12:16 PM $ 0.00207
+0.00%
$ 2.13 million $ 11,286
12:15 PM $ 0.00207
+0.00%
$ 2.13 million $ 11,286
12:14 PM $ 0.00207
+0.00%
$ 2.13 million $ 11,286
12:13 PM $ 0.00207
+0.00%
$ 2.13 million $ 11,286
12:12 PM $ 0.00207
+0.00%
$ 2.13 million $ 10,995
12:11 PM $ 0.00207
+0.00%
$ 2.13 million $ 10,995
12:10 PM $ 0.00207
+0.00%
$ 2.13 million $ 11,001
12:09 PM $ 0.00207
+0.00%
$ 2.13 million $ 11,001
12:08 PM $ 0.00207
+0.00%
$ 2.13 million $ 11,001
12:07 PM $ 0.00207
+0.00%
$ 2.13 million $ 11,001
12:06 PM $ 0.00207
+0.00%
$ 2.13 million $ 11,001
12:05 PM $ 0.00207
+0.00%
$ 2.13 million $ 11,001
12:04 PM $ 0.00207
+0.00%
$ 2.13 million $ 11,001
12:03 PM $ 0.00207
+0.00%
$ 2.13 million $ 11,001
12:02 PM $ 0.00207
+0.00%
$ 2.13 million $ 11,001
12:01 PM $ 0.00207
+0.00%
$ 2.13 million $ 11,001
12:00 PM $ 0.00207
+0.00%
$ 2.13 million $ 11,001
11:59 AM $ 0.00207
+0.00%
$ 2.13 million $ 11,001
11:58 AM $ 0.00207
+0.00%
$ 2.13 million $ 11,001
11:57 AM $ 0.00208
+0.00%
$ 2.13 million $ 9,392
11:56 AM $ 0.00208
+0.00%
$ 2.13 million $ 9,253
11:55 AM $ 0.00207
+3.27%
$ 2.13 million $ 9,253
11:54 AM $ 0.002
+0.00%
$ 2.06 million $ 9,154
11:53 AM $ 0.002
+0.00%
$ 2.06 million $ 9,154
11:52 AM $ 0.002
+0.00%
$ 2.06 million $ 9,154
11:51 AM $ 0.002
+0.00%
$ 2.06 million $ 9,154
11:50 AM $ 0.002
+0.00%
$ 2.06 million $ 9,154
11:49 AM $ 0.002
+0.00%
$ 2.06 million $ 9,154
11:48 AM $ 0.002
+0.00%
$ 2.06 million $ 9,154
11:47 AM $ 0.002
+0.00%
$ 2.06 million $ 9,154
11:46 AM $ 0.002
+0.00%
$ 2.06 million $ 9,154
11:45 AM $ 0.002
+0.00%
$ 2.06 million $ 9,154
11:44 AM $ 0.002
+0.00%
$ 2.06 million $ 9,154