ARC Historical Data

ARC Page 18
Date Close Price change Market cap Trading volume
4:24 PM $ 0.000617
+0.00%
$ 635,510 $ 2,788
4:23 PM $ 0.000617
+0.00%
$ 635,510 $ 2,788
4:22 PM $ 0.000617
+0.00%
$ 635,510 $ 2,788
4:21 PM $ 0.000617
+0.00%
$ 635,510 $ 2,788
4:20 PM $ 0.000617
+0.00%
$ 635,510 $ 2,788
4:19 PM $ 0.000617
+0.00%
$ 635,510 $ 2,789
4:18 PM $ 0.000617
+0.00%
$ 635,510 $ 2,789
4:17 PM $ 0.000617
+0.00%
$ 635,510 $ 2,789
4:16 PM $ 0.000621
+0.00%
$ 635,510 $ 2,778
4:15 PM $ 0.000621
+0.00%
$ 635,510 $ 2,778
4:14 PM $ 0.000621
+0.00%
$ 639,630 $ 2,778
4:13 PM $ 0.000621
+0.00%
$ 639,630 $ 2,778
4:12 PM $ 0.000621
+0.00%
$ 639,630 $ 2,778
4:11 PM $ 0.000621
+0.00%
$ 639,630 $ 2,778
4:10 PM $ 0.000621
+0.00%
$ 639,630 $ 2,778
4:09 PM $ 0.000621
+0.00%
$ 639,630 $ 2,778
4:08 PM $ 0.000621
+0.00%
$ 639,630 $ 2,778
4:07 PM $ 0.000621
+0.00%
$ 639,630 $ 2,778
4:06 PM $ 0.000621
+0.00%
$ 639,630 $ 2,778
4:05 PM $ 0.000621
+0.00%
$ 639,630 $ 2,778
4:04 PM $ 0.000621
+0.00%
$ 639,630 $ 2,779
4:03 PM $ 0.000621
+0.00%
$ 639,630 $ 2,858
4:02 PM $ 0.000621
+0.00%
$ 639,630 $ 2,858
4:01 PM $ 0.000621
+0.00%
$ 639,630 $ 2,858
4:00 PM $ 0.000621
+0.00%
$ 639,630 $ 2,858
3:59 PM $ 0.000622
+0.00%
$ 640,282 $ 2,858
3:58 PM $ 0.000622
+0.00%
$ 640,282 $ 2,858
3:57 PM $ 0.000622
+0.00%
$ 640,282 $ 2,858
3:56 PM $ 0.000622
+0.00%
$ 640,282 $ 2,858
3:55 PM $ 0.00062
+0.00%
$ 640,282 $ 2,808
3:54 PM $ 0.00062
+0.00%
$ 638,106 $ 2,808
3:53 PM $ 0.00062
+0.00%
$ 638,106 $ 2,808
3:52 PM $ 0.00062
+0.00%
$ 638,106 $ 2,808
3:51 PM $ 0.00062
+0.00%
$ 638,106 $ 2,808
3:50 PM $ 0.00062
+0.00%
$ 638,106 $ 2,808
3:49 PM $ 0.00062
+0.00%
$ 638,106 $ 2,808
3:48 PM $ 0.00062
+0.00%
$ 638,106 $ 2,808
3:47 PM $ 0.00062
+0.00%
$ 638,106 $ 2,808
3:46 PM $ 0.000619
+0.00%
$ 638,106 $ 2,760
3:45 PM $ 0.000619
+0.00%
$ 638,106 $ 2,760
3:44 PM $ 0.000619
+0.00%
$ 637,410 $ 2,760
3:43 PM $ 0.000619
+0.00%
$ 637,410 $ 2,760
3:42 PM $ 0.000619
+0.00%
$ 637,410 $ 2,780
3:41 PM $ 0.000619
+0.00%
$ 637,410 $ 2,780
3:40 PM $ 0.000619
+0.00%
$ 637,410 $ 2,780
3:39 PM $ 0.000619
+0.00%
$ 637,396 $ 2,780
3:38 PM $ 0.000619
+0.00%
$ 637,396 $ 2,780
3:37 PM $ 0.000619
+0.00%
$ 637,396 $ 2,780
3:36 PM $ 0.000619
+0.00%
$ 637,396 $ 2,780
3:35 PM $ 0.000619
+0.00%
$ 637,396 $ 2,780