Coinranking
ARC Historical Data
ARC
Page 19
| Date | | | ||
|---|---|---|---|---|
| Mar 6, 2024 | $0.141 | +17.46% | ||
| Mar 5, 2024 | $0.12 | -1.54% | ||
| Mar 4, 2024 | $0.121 | +5.05% | ||
| Mar 3, 2024 | $0.114 | -4.36% | ||
| Mar 2, 2024 | $0.119 | +45.14% | ||
| Mar 1, 2024 | $0.0821 | +12.16% | ||
| Feb 29, 2024 | $0.0732 | -11.57% | ||
| Feb 28, 2024 | $0.0827 | +28.00% | ||
| Feb 27, 2024 | $0.0646 | -8.47% | ||
| Feb 26, 2024 | $0.0707 | -1.95% | ||
| Feb 25, 2024 | $0.072 | -1.80% | ||
| Feb 24, 2024 | $0.0733 | -2.55% | ||
| Feb 23, 2024 | $0.0752 | -5.44% | ||
| Feb 22, 2024 | $0.079 | +11.89% | ||
| Feb 21, 2024 | $0.0706 | -3.55% | ||
| Feb 20, 2024 | $0.0735 | +0.91% | ||
| Feb 19, 2024 | $0.0728 | +14.40% | ||
| Feb 18, 2024 | $0.0636 | +25.40% | ||
| Feb 17, 2024 | $0.0511 | -0.90% | ||
| Feb 16, 2024 | $0.0494 | +13.57% | ||
| Feb 15, 2024 | $0.0435 | -7.15% | ||
| Feb 14, 2024 | $0.0469 | -6.23% | ||
| Feb 13, 2024 | $0.05 | -7.82% | ||
| Feb 12, 2024 | $0.0542 | +10.59% | ||
| Feb 11, 2024 | $0.049 | -2.23% | ||
| Feb 10, 2024 | $0.0502 | +7.26% | ||
| Feb 9, 2024 | $0.0468 | +7.09% | ||
| Feb 8, 2024 | $0.0437 | +0.99% | ||
| Feb 7, 2024 | $0.0433 | +2.65% | ||
| Feb 6, 2024 | $0.0423 | +3.10% | ||
| Feb 5, 2024 | $0.041 | -5.12% | ||
| Feb 4, 2024 | $0.0431 | +0.23% | ||
| Feb 3, 2024 | $0.043 | -8.28% | ||
| Feb 2, 2024 | $0.0469 | -0.22% | ||
| Feb 1, 2024 | $0.047 | -1.80% | ||
| Jan 31, 2024 | $0.0479 | -4.84% | ||
| Jan 30, 2024 | $0.0504 | -9.93% | ||
| Jan 29, 2024 | $0.056 | -1.75% | ||
| Jan 28, 2024 | $0.057 | +1.35% | ||
| Jan 27, 2024 | $0.0562 | +9.50% | ||
| Jan 26, 2024 | $0.0513 | +6.06% | ||
| Jan 25, 2024 | $0.0467 | -8.08% | ||
| Jan 24, 2024 | $0.0508 | -2.35% | ||
| Jan 23, 2024 | $0.052 | +6.42% | ||
| Jan 22, 2024 | $0.0489 | -13.21% | ||
| Jan 21, 2024 | $0.0563 | -3.58% | ||
| Jan 20, 2024 | $0.0587 | -2.05% | ||
| Jan 19, 2024 | $0.0599 | -2.14% | ||
| Jan 18, 2024 | $0.0612 | -15.10% | ||
| Jan 17, 2024 | $0.0722 | +1.69% | ||