ARC Historical Data

ARC Page 19
Download
Date Close Price change Market cap Trading volume
May 26, 11 AM $ 0.00122
+0.04%
$ 1.26 million $ 4,329
May 26, 10 AM $ 0.00122
+0.19%
$ 1.26 million $ 4,347
May 26, 9 AM $ 0.00122
+0.00%
$ 1.26 million $ 4,202
May 26, 8 AM $ 0.00122
-0.02%
$ 1.26 million $ 4,198
May 26, 7 AM $ 0.00122
+0.66%
$ 1.26 million $ 4,246
May 26, 6 AM $ 0.00121
+1.80%
$ 1.25 million $ 4,026
May 26, 5 AM $ 0.00119
+0.00%
$ 1.23 million $ 8,242
May 26, 4 AM $ 0.00119
-1.86%
$ 1.23 million $ 8,242
May 26, 3 AM $ 0.00121
+1.73%
$ 1.25 million $ 8,237
May 26, 2 AM $ 0.00119
-2.28%
$ 1.23 million $ 8,204
May 26, 1 AM $ 0.00122
+0.00%
$ 1.26 million $ 8,186
May 26, 12 AM $ 0.00122
-0.66%
$ 1.26 million $ 8,186
May 25, 11 PM $ 0.00123
-3.91%
$ 1.27 million $ 7,537
May 25, 10 PM $ 0.00128
+4.27%
$ 1.32 million $ 7,414
May 25, 9 PM $ 0.00123
-0.31%
$ 1.26 million $ 7,206
May 25, 8 PM $ 0.00123
+0.04%
$ 1.27 million $ 7,117
May 25, 7 PM $ 0.00123
+0.16%
$ 1.27 million $ 7,176
May 25, 6 PM $ 0.00123
+0.09%
$ 1.27 million $ 7,175
May 25, 5 PM $ 0.00123
-2.55%
$ 1.26 million $ 6,156
May 25, 4 PM $ 0.00126
+1.12%
$ 1.3 million $ 6,138
May 25, 3 PM $ 0.00125
+0.00%
$ 1.28 million $ 6,784
May 25, 2 PM $ 0.00125
-1.16%
$ 1.28 million $ 6,784
May 25, 1 PM $ 0.00126
-0.59%
$ 1.3 million $ 7,112
May 25, 12 PM $ 0.00127
+1.60%
$ 1.31 million $ 7,692
May 25, 11 AM $ 0.00125
-1.81%
$ 1.29 million $ 7,530
May 25, 10 AM $ 0.00127
-0.20%
$ 1.31 million $ 7,547
May 25, 9 AM $ 0.00127
-0.13%
$ 1.31 million $ 7,430
May 25, 8 AM $ 0.00128
+0.15%
$ 1.31 million $ 7,425
May 25, 7 AM $ 0.00127
-0.05%
$ 1.31 million $ 8,558
May 25, 6 AM $ 0.00127
-6.58%
$ 1.31 million $ 7,901
May 25, 5 AM $ 0.00136
+2.53%
$ 1.4 million $ 3,689
May 25, 4 AM $ 0.00133
-0.05%
$ 1.37 million $ 3,227
May 25, 3 AM $ 0.00133
-0.70%
$ 1.37 million $ 3,470
May 25, 2 AM $ 0.00134
-0.12%
$ 1.38 million $ 3,474
May 25, 1 AM $ 0.00134
+0.00%
$ 1.38 million $ 3,474
May 25, 12 AM $ 0.00134
+0.17%
$ 1.38 million $ 3,474
May 24, 11 PM $ 0.00134
+0.00%
$ 1.38 million $ 3,511
May 24, 10 PM $ 0.00134
-0.05%
$ 1.38 million $ 3,561
May 24, 9 PM $ 0.00134
-1.25%
$ 1.38 million $ 2,568
May 24, 8 PM $ 0.00136
+0.00%
$ 1.4 million $ 2,557
May 24, 4 PM $ 0.00144
+9.43%
$ 1.48 million $ 2,334
May 24, 3 PM $ 0.00131
+0.00%
$ 1.35 million $ 2,059
May 24, 2 PM $ 0.00131
-2.23%
$ 1.35 million $ 2,059
May 24, 1 PM $ 0.00134
+1.20%
$ 1.39 million $ 3,187
May 24, 12 PM $ 0.00133
+0.00%
$ 1.37 million $ 3,029
May 24, 11 AM $ 0.00133
+2.94%
$ 1.37 million $ 3,037
May 24, 10 AM $ 0.00129
+0.00%
$ 1.33 million $ 3,099
May 24, 9 AM $ 0.00129
-1.90%
$ 1.33 million $ 3,193
May 24, 8 AM $ 0.00132
+1.94%
$ 1.36 million $ 3,234
May 24, 7 AM $ 0.00129
+0.00%
$ 1.33 million $ 3,902