ARC Historical Data

ARC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 AM $ 0.000469
-1.28%
$ 483,240 $ 1,458
Mar 20, 5 AM $ 0.000475
+0.02%
$ 489,487 $ 1,205
Mar 20, 4 AM $ 0.000475
-1.83%
$ 489,374 $ 1,190
Mar 20, 3 AM $ 0.000484
+0.00%
$ 498,520 $ 533
Mar 20, 2 AM $ 0.000484
+0.00%
$ 498,520 $ 692
Mar 20, 1 AM $ 0.000484
+0.00%
$ 498,520 $ 1,209
Mar 20, 12 AM $ 0.000484
+0.62%
$ 498,520 $ 1,642
Mar 19, 11 PM $ 0.000481
-0.21%
$ 495,430 $ 1,610
Mar 19, 10 PM $ 0.000482
+0.00%
$ 496,460 $ 1,477
Mar 19, 9 PM $ 0.000482
-0.87%
$ 496,460 $ 1,497
Mar 19, 8 PM $ 0.000486
+0.87%
$ 500,799 $ 1,497
Mar 19, 7 PM $ 0.000482
-1.07%
$ 496,460 $ 2,068
Mar 19, 6 PM $ 0.000491
+0.00%
$ 505,811 $ 1,956
Mar 19, 5 PM $ 0.000491
+0.22%
$ 505,811 $ 1,956
Mar 19, 4 PM $ 0.00049
+0.00%
$ 504,700 $ 868
Mar 19, 3 PM $ 0.00049
+0.00%
$ 504,700 $ 991
Mar 19, 2 PM $ 0.00049
-1.21%
$ 504,700 $ 1,371
Mar 19, 1 PM $ 0.000496
+0.00%
$ 510,880 $ 1,269
Mar 19, 12 PM $ 0.000496
-1.00%
$ 510,880 $ 1,249
Mar 19, 11 AM $ 0.000501
+0.00%
$ 516,030 $ 1,246
Mar 19, 10 AM $ 0.000501
+0.00%
$ 516,030 $ 1,246
Mar 19, 9 AM $ 0.000501
+0.00%
$ 516,030 $ 1,256
Mar 19, 8 AM $ 0.000501
+0.00%
$ 516,030 $ 3,132
Mar 19, 7 AM $ 0.000501
+0.00%
$ 516,030 $ 3,131
Mar 19, 6 AM $ 0.000501
-2.34%
$ 516,030 $ 3,131
Mar 19, 5 AM $ 0.000513
-1.35%
$ 528,390 $ 3,039
Mar 19, 4 AM $ 0.00052
+0.00%
$ 535,627 $ 3,081
Mar 19, 3 AM $ 0.00052
+1.10%
$ 535,627 $ 3,081
Mar 19, 2 AM $ 0.000514
+0.00%
$ 529,779 $ 2,899
Mar 19, 1 AM $ 0.000514
-2.40%
$ 529,779 $ 2,899
Mar 19, 12 AM $ 0.000527
+0.71%
$ 542,810 $ 2,455
Mar 18, 11 PM $ 0.000523
+0.76%
$ 538,990 $ 2,455
Mar 18, 10 PM $ 0.000519
+0.31%
$ 534,937 $ 2,425
Mar 18, 9 PM $ 0.000518
+0.00%
$ 533,285 $ 3,398
Mar 18, 8 PM $ 0.000518
-1.37%
$ 533,285 $ 3,398
Mar 18, 7 PM $ 0.000525
+0.00%
$ 540,696 $ 2,823
Mar 18, 6 PM $ 0.000525
+2.93%
$ 540,696 $ 2,823
Mar 18, 5 PM $ 0.00051
+1.69%
$ 525,300 $ 2,531
Mar 18, 4 PM $ 0.000502
+0.08%
$ 516,582 $ 2,590
Mar 18, 3 PM $ 0.000501
-0.81%
$ 516,146 $ 2,467
Mar 18, 2 PM $ 0.000505
-1.91%
$ 520,341 $ 1,926
Mar 18, 1 PM $ 0.000515
+0.00%
$ 530,450 $ 1,570
Mar 18, 12 PM $ 0.000515
+0.00%
$ 530,450 $ 1,561
Mar 18, 11 AM $ 0.000515
+0.00%
$ 530,450 $ 1,561
Mar 18, 10 AM $ 0.000515
-0.20%
$ 530,450 $ 1,561
Mar 18, 9 AM $ 0.000516
+0.00%
$ 531,530 $ 1,686
Mar 18, 8 AM $ 0.000516
+0.01%
$ 531,530 $ 1,686
Mar 18, 7 AM $ 0.000516
+0.00%
$ 531,480 $ 524
Mar 18, 6 AM $ 0.000516
+0.00%
$ 531,480 $ 524
Mar 18, 5 AM $ 0.000516
-0.96%
$ 531,480 $ 524