ARC Historical Data

ARC Page 19
Download
Date Close Price change Market cap Trading volume
Jul 18, 8 PM $0.000748
-1.32%
$770,440 $4,589
Jul 18, 7 PM $0.000758
+4.12%
$780,740 $4,571
Jul 18, 6 PM $0.000728
-0.95%
$749,840 $4,538
Jul 18, 5 PM $0.000735
+5.45%
$757,050 $4,530
Jul 18, 4 PM $0.000697
-3.72%
$717,910 $4,536
Jul 18, 3 PM $0.000724
+2.11%
$745,673 $4,544
Jul 18, 2 PM $0.000709
+0.00%
$730,270 $4,696
Jul 18, 1 PM $0.000709
-1.80%
$730,270 $4,696
Jul 18, 12 PM $0.000722
-1.51%
$743,660 $4,613
Jul 18, 11 AM $0.000733
-1.11%
$755,046 $4,595
Jul 18, 10 AM $0.000741
-0.13%
$763,557 $4,205
Jul 18, 9 AM $0.000742
-3.86%
$764,575 $3,873
Jul 18, 8 AM $0.000772
+2.81%
$795,259 $3,142
Jul 18, 7 AM $0.000751
+0.00%
$773,530 $349
Jul 18, 6 AM $0.000751
+0.00%
$773,530 $4,079
Jul 18, 5 AM $0.000751
+0.00%
$773,530 $4,079
Jul 18, 4 AM $0.000751
-2.09%
$773,530 $4,119
Jul 18, 3 AM $0.000767
+0.00%
$790,010 $4,111
Jul 18, 2 AM $0.000767
+1.41%
$790,010 $4,111
Jul 18, 1 AM $0.000756
-1.39%
$779,036 $4,105
Jul 18, 12 AM $0.000767
+0.00%
$790,010 $4,308
Jul 17, 11 PM $0.000767
+0.00%
$790,010 $4,304
Jul 17, 10 PM $0.000767
+0.00%
$790,010 $4,345
Jul 17, 9 PM $0.000767
+0.61%
$790,010 $4,345
Jul 17, 8 PM $0.000762
-0.48%
$785,232 $4,500
Jul 17, 7 PM $0.000766
-0.13%
$788,980 $4,094
Jul 17, 6 PM $0.000767
+0.00%
$790,010 $4,085
Jul 17, 5 PM $0.000767
+0.00%
$790,010 $4,111
Jul 17, 4 PM $0.000767
-0.48%
$790,010 $4,098
Jul 17, 3 PM $0.000771
-1.16%
$793,896 $4,162
Jul 17, 2 PM $0.00078
-0.52%
$803,203 $3,928
Jul 17, 1 PM $0.000784
+0.63%
$807,410 $3,923
Jul 17, 12 PM $0.000779
+0.00%
$802,370 $2,921
Jul 17, 11 AM $0.000779
+0.00%
$802,370 $2,919
Jul 17, 10 AM $0.000779
+0.00%
$802,370 $3,083
Jul 17, 9 AM $0.000779
-1.08%
$802,370 $3,083
Jul 17, 8 AM $0.000788
-1.31%
$811,151 $4,772
Jul 17, 7 AM $0.000798
+2.18%
$821,940 $2,888
Jul 17, 6 AM $0.000781
+0.00%
$804,430 $813
Jul 17, 5 AM $0.000781
-0.76%
$804,430 $813
Jul 17, 4 AM $0.000787
+0.00%
$810,610 $2,634
Jul 17, 3 AM $0.000787
+0.00%
$810,610 $2,698
Jul 17, 2 AM $0.000787
+0.00%
$810,610 $2,720
Jul 17, 1 AM $0.000787
-1.50%
$810,610 $2,846
Jul 17, 12 AM $0.000799
+0.86%
$822,970 $3,117
Jul 16, 11 PM $0.000792
-0.54%
$815,925 $3,128
Jul 16, 10 PM $0.000796
-0.26%
$820,369 $4,277
Jul 16, 9 PM $0.000799
-0.06%
$822,476 $4,207
Jul 16, 8 PM $0.000799
-1.48%
$822,970 $1,247
Jul 16, 7 PM $0.000811
+0.00%
$835,330 $4,684