ARC Historical Data

ARC Page 19
Download
Date Close Price change Market cap Trading volume
12:46 PM $ 0.00207
+0.00%
$ 2.13 million $ 11,278
12:45 PM $ 0.00207
+0.00%
$ 2.13 million $ 11,278
12:44 PM $ 0.00207
+0.00%
$ 2.13 million $ 11,278
12:43 PM $ 0.00207
+0.00%
$ 2.13 million $ 11,278
12:42 PM $ 0.00207
+0.00%
$ 2.13 million $ 11,278
12:41 PM $ 0.00207
+0.00%
$ 2.13 million $ 11,278
12:40 PM $ 0.00207
+0.00%
$ 2.13 million $ 11,278
12:39 PM $ 0.00207
+0.00%
$ 2.13 million $ 11,278
12:38 PM $ 0.00207
+0.00%
$ 2.13 million $ 11,278
12:37 PM $ 0.00207
+0.00%
$ 2.13 million $ 11,278
12:36 PM $ 0.00207
+0.00%
$ 2.13 million $ 11,278
12:35 PM $ 0.00207
+0.00%
$ 2.13 million $ 11,278
12:34 PM $ 0.00207
+0.00%
$ 2.13 million $ 11,278
12:33 PM $ 0.00207
+0.00%
$ 2.13 million $ 11,278
12:32 PM $ 0.00207
+0.00%
$ 2.13 million $ 11,278
12:31 PM $ 0.00207
+0.00%
$ 2.13 million $ 11,278
12:30 PM $ 0.00207
+0.00%
$ 2.13 million $ 11,278
12:29 PM $ 0.00207
+0.00%
$ 2.13 million $ 11,278
12:28 PM $ 0.00207
+0.00%
$ 2.13 million $ 11,278
12:27 PM $ 0.00207
+0.00%
$ 2.13 million $ 11,278
12:26 PM $ 0.00207
+0.00%
$ 2.13 million $ 11,278
12:25 PM $ 0.00207
+0.00%
$ 2.13 million $ 11,278
12:24 PM $ 0.00207
+0.00%
$ 2.13 million $ 11,278
12:23 PM $ 0.00207
+0.00%
$ 2.13 million $ 11,278
12:22 PM $ 0.00207
+0.00%
$ 2.13 million $ 11,278
12:21 PM $ 0.00207
+0.00%
$ 2.13 million $ 11,278
12:20 PM $ 0.00207
+0.00%
$ 2.13 million $ 11,282
12:19 PM $ 0.00207
+0.00%
$ 2.13 million $ 11,282
12:18 PM $ 0.00207
+0.00%
$ 2.13 million $ 11,286
12:17 PM $ 0.00207
+0.00%
$ 2.13 million $ 11,286
12:16 PM $ 0.00207
+0.00%
$ 2.13 million $ 11,286
12:15 PM $ 0.00207
+0.00%
$ 2.13 million $ 11,286
12:14 PM $ 0.00207
+0.00%
$ 2.13 million $ 11,286
12:13 PM $ 0.00207
+0.00%
$ 2.13 million $ 11,286
12:12 PM $ 0.00207
+0.00%
$ 2.13 million $ 10,995
12:11 PM $ 0.00207
+0.00%
$ 2.13 million $ 10,995
12:10 PM $ 0.00207
+0.00%
$ 2.13 million $ 11,001
12:09 PM $ 0.00207
+0.00%
$ 2.13 million $ 11,001
12:08 PM $ 0.00207
+0.00%
$ 2.13 million $ 11,001
12:07 PM $ 0.00207
+0.00%
$ 2.13 million $ 11,001
12:06 PM $ 0.00207
+0.00%
$ 2.13 million $ 11,001
12:05 PM $ 0.00207
+0.00%
$ 2.13 million $ 11,001
12:04 PM $ 0.00207
+0.00%
$ 2.13 million $ 11,001
12:03 PM $ 0.00207
+0.00%
$ 2.13 million $ 11,001
12:02 PM $ 0.00207
+0.00%
$ 2.13 million $ 11,001
12:01 PM $ 0.00207
+0.00%
$ 2.13 million $ 11,001
12:00 PM $ 0.00207
+0.00%
$ 2.13 million $ 11,001
11:59 AM $ 0.00207
+0.00%
$ 2.13 million $ 11,001
11:58 AM $ 0.00207
+0.00%
$ 2.13 million $ 11,001
11:57 AM $ 0.00208
+0.00%
$ 2.13 million $ 9,392