ARC Historical Data

ARC Page 19
Date Close Price change Market cap Trading volume
4:48 PM $ 0.000617
+0.00%
$ 654,050 $ 2,722
4:47 PM $ 0.000617
+0.00%
$ 654,050 $ 2,722
4:46 PM $ 0.000617
+0.00%
$ 654,050 $ 2,722
4:45 PM $ 0.000617
+0.00%
$ 654,050 $ 2,722
4:44 PM $ 0.000617
+0.00%
$ 635,510 $ 2,722
4:43 PM $ 0.000617
+0.00%
$ 635,510 $ 2,722
4:42 PM $ 0.000617
+0.00%
$ 635,510 $ 2,722
4:41 PM $ 0.000617
+0.00%
$ 635,510 $ 2,722
4:40 PM $ 0.000617
+0.00%
$ 635,510 $ 2,788
4:39 PM $ 0.000617
+0.00%
$ 635,510 $ 2,788
4:38 PM $ 0.000617
+0.00%
$ 635,510 $ 2,788
4:37 PM $ 0.000617
+0.00%
$ 635,510 $ 2,788
4:36 PM $ 0.000617
+0.00%
$ 635,510 $ 2,788
4:35 PM $ 0.000617
+0.00%
$ 635,510 $ 2,788
4:34 PM $ 0.000617
+0.00%
$ 635,510 $ 2,788
4:33 PM $ 0.000617
+0.00%
$ 635,510 $ 2,788
4:32 PM $ 0.000617
+0.00%
$ 635,510 $ 2,788
4:31 PM $ 0.000617
+0.00%
$ 635,510 $ 2,788
4:30 PM $ 0.000617
+0.00%
$ 635,510 $ 2,788
4:29 PM $ 0.000617
+0.00%
$ 635,510 $ 2,788
4:28 PM $ 0.000617
+0.00%
$ 635,510 $ 2,788
4:27 PM $ 0.000617
+0.00%
$ 635,510 $ 2,788
4:26 PM $ 0.000617
+0.00%
$ 635,510 $ 2,788
4:25 PM $ 0.000617
+0.00%
$ 635,510 $ 2,788
4:24 PM $ 0.000617
+0.00%
$ 635,510 $ 2,788
4:23 PM $ 0.000617
+0.00%
$ 635,510 $ 2,788
4:22 PM $ 0.000617
+0.00%
$ 635,510 $ 2,788
4:21 PM $ 0.000617
+0.00%
$ 635,510 $ 2,788
4:20 PM $ 0.000617
+0.00%
$ 635,510 $ 2,788
4:19 PM $ 0.000617
+0.00%
$ 635,510 $ 2,789
4:18 PM $ 0.000617
+0.00%
$ 635,510 $ 2,789
4:17 PM $ 0.000617
+0.00%
$ 635,510 $ 2,789
4:16 PM $ 0.000621
+0.00%
$ 635,510 $ 2,778
4:15 PM $ 0.000621
+0.00%
$ 635,510 $ 2,778
4:14 PM $ 0.000621
+0.00%
$ 639,630 $ 2,778
4:13 PM $ 0.000621
+0.00%
$ 639,630 $ 2,778
4:12 PM $ 0.000621
+0.00%
$ 639,630 $ 2,778
4:11 PM $ 0.000621
+0.00%
$ 639,630 $ 2,778
4:10 PM $ 0.000621
+0.00%
$ 639,630 $ 2,778
4:09 PM $ 0.000621
+0.00%
$ 639,630 $ 2,778
4:08 PM $ 0.000621
+0.00%
$ 639,630 $ 2,778
4:07 PM $ 0.000621
+0.00%
$ 639,630 $ 2,778
4:06 PM $ 0.000621
+0.00%
$ 639,630 $ 2,778
4:05 PM $ 0.000621
+0.00%
$ 639,630 $ 2,778
4:04 PM $ 0.000621
+0.00%
$ 639,630 $ 2,779
4:03 PM $ 0.000621
+0.00%
$ 639,630 $ 2,858
4:02 PM $ 0.000621
+0.00%
$ 639,630 $ 2,858
4:01 PM $ 0.000621
+0.00%
$ 639,630 $ 2,858
4:00 PM $ 0.000621
+0.00%
$ 639,630 $ 2,858
3:59 PM $ 0.000622
+0.00%
$ 640,282 $ 2,858