ARC Historical Data

ARC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.00049
-2.97%
$ 504,700 $ 371
Mar 6, 2026 $ 0.000503
-3.45%
$ 518,090 $ 1,331
Mar 5, 2026 $ 0.000521
+4.83%
$ 536,630 $ 1,402
Mar 4, 2026 $ 0.000497
+4.63%
$ 511,910 $ 1,408
Mar 3, 2026 $ 0.000475
-3.85%
$ 489,250 $ 1,404
Mar 2, 2026 $ 0.000494
+13.82%
$ 508,820 $ 13,367
Mar 1, 2026 $ 0.000434
-7.86%
$ 447,020 $ 3,854
Feb 28, 2026 $ 0.000471
-4.27%
$ 485,130 $ 4,118
Feb 27, 2026 $ 0.0005
-7.24%
$ 515,000 $ 1,941
Feb 26, 2026 $ 0.000539
-4.77%
$ 555,170 $ 4,010
Feb 25, 2026 $ 0.000566
+14.34%
$ 582,980 $ 1,515
Feb 24, 2026 $ 0.000495
+0.00%
$ 509,850 $ 1,899
Feb 23, 2026 $ 0.000495
-2.37%
$ 509,850 $ 1,890
Feb 22, 2026 $ 0.000507
-1.17%
$ 522,210 $ 1,399
Feb 21, 2026 $ 0.000513
-5.35%
$ 528,390 $ 2,786
Feb 20, 2026 $ 0.000569
-4.37%
$ 586,070 $ 3,476
Feb 19, 2026 $ 0.000595
+1.36%
$ 612,850 $ 5,027
Feb 18, 2026 $ 0.000587
-4.86%
$ 604,610 $ 1,730
Feb 17, 2026 $ 0.000617
+6.75%
$ 635,510 $ 1,334
Feb 16, 2026 $ 0.000578
+8.44%
$ 595,340 $ 1,820
Feb 15, 2026 $ 0.000533
-17.11%
$ 548,990 $ 1,453
Feb 14, 2026 $ 0.000643
+13.60%
$ 662,290 $ 690
Feb 13, 2026 $ 0.000566
+13.43%
$ 582,980 $ 1,772
Feb 12, 2026 $ 0.000499
-6.55%
$ 513,970 $ 3,117
Feb 11, 2026 $ 0.000534
+6.80%
$ 550,020 $ 1,798
Feb 10, 2026 $ 0.0005
-11.82%
$ 515,000 $ 911
Feb 9, 2026 $ 0.000567
+12.72%
$ 584,010 $ 2,181
Feb 8, 2026 $ 0.000503
-18.87%
$ 518,090 $ 2,641
Feb 7, 2026 $ 0.00062
+13.76%
$ 638,600 $ 3,786
Feb 6, 2026 $ 0.000545
+32.93%
$ 561,350 $ 3,845
Feb 5, 2026 $ 0.00041
-9.49%
$ 422,300 $ 4,064
Feb 4, 2026 $ 0.000453
-5.82%
$ 466,590 $ 1,586
Feb 3, 2026 $ 0.000481
-2.04%
$ 495,430 $ 3,834
Feb 2, 2026 $ 0.000491
-2.19%
$ 505,730 $ 3,348
Feb 1, 2026 $ 0.000502
-0.20%
$ 517,060 $ 1,734
Jan 31, 2026 $ 0.000503
-13.28%
$ 518,090 $ 3,204
Jan 30, 2026 $ 0.00058
-1.86%
$ 597,400 $ 3,369
Jan 29, 2026 $ 0.000591
-12.57%
$ 608,730 $ 8,247
Jan 28, 2026 $ 0.000676
-5.98%
$ 696,280 $ 2,726
Jan 27, 2026 $ 0.000751
-2.47%
$ -- $ 5,439
Jan 26, 2026 $ 0.00077
+7.24%
$ 793,100 $ 3,597
Jan 25, 2026 $ 0.000718
-11.03%
$ 739,540 $ 1,245
Jan 24, 2026 $ 0.000807
+1.25%
$ 831,210 $ 2,998
Jan 23, 2026 $ 0.000797
+4.73%
$ 820,910 $ 7,648
Jan 22, 2026 $ 0.000761
-10.89%
$ 783,830 $ 1,260
Jan 21, 2026 $ 0.000854
+16.99%
$ 879,620 $ 7,051
Jan 20, 2026 $ 0.00073
-11.94%
$ 751,900 $ 13,049
Jan 19, 2026 $ 0.000829
-8.80%
$ 853,870 $ 4,685
Jan 18, 2026 $ 0.000909
+1.56%
$ 936,270 $ 2,222
Jan 17, 2026 $ 0.000895
-5.29%
$ 921,850 $ 1,750