Coinranking
ARC Historical Data
ARC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 7 | $ 0.00482 | +2.08% | ||
| Jun 30 | $ 0.00467 | +1.50% | ||
| Jun 23 | $ 0.00445 | +4.50% | ||
| Jun 16 | $ 0.00421 | -29.90% | ||
| Jun 9 | $ 0.00562 | -20.16% | ||
| Jun 2 | $ 0.00701 | +11.61% | ||
| May 26 | $ 0.00628 | -17.88% | ||
| May 19 | $ 0.00816 | +2.43% | ||
| May 12 | $ 0.00752 | -13.41% | ||
| May 5 | $ 0.00998 | +71.62% | ||
| Apr 28 | $ 0.00582 | -17.18% | ||
| Apr 21 | $ 0.00702 | +7.26% | ||
| Apr 14 | $ 0.00652 | -2.37% | ||
| Apr 7 | $ 0.00697 | +35.61% | ||
| Mar 31 | $ 0.00625 | +3.20% | ||
| Mar 24 | $ 0.00573 | -12.69% | ||
| Mar 17 | $ 0.00614 | +10.74% | ||
| Mar 10 | $ 0.00588 | +12.34% | ||
| Mar 3 | $ 0.00645 | -26.51% | ||
| Feb 24 | $ 0.00877 | -14.20% | ||
| Feb 17 | $ 0.0101 | -13.77% | ||
| Feb 10 | $ 0.0115 | +8.50% | ||
| Feb 3 | $ 0.0113 | -22.35% | ||
| Jan 27 | $ 0.0145 | -23.79% | ||
| Jan 20 | $ 0.0197 | -19.19% | ||
| Jan 13 | $ 0.0285 | +0.28% | ||
| Jan 6 | $ 0.0315 | -18.11% | ||
| Dec 30 | $ 0.0397 | +40.21% | ||
| Dec 23 | $ 0.0291 | -0.41% | ||
| Dec 16 | $ 0.0297 | -22.56% | ||
| Dec 9 | $ 0.0401 | -30.62% | ||
| Dec 2 | $ 0.0589 | -15.12% | ||
| Nov 25 | $ 0.0685 | +12.91% | ||
| Nov 18 | $ 0.0653 | +16.63% | ||
| Nov 11 | $ 0.0656 | +195.46% | ||
| Nov 4 | $ 0.0242 | +33.62% | ||
| Oct 28 | $ 0.0181 | +9.75% | ||
| Oct 21 | $ 0.0168 | -17.24% | ||
| Oct 14 | $ 0.0204 | -10.12% | ||
| Oct 7 | $ 0.0229 | -10.29% | ||
| Sep 30 | $ 0.0256 | -8.25% | ||
| Sep 23 | $ 0.028 | +21.98% | ||
| Sep 16 | $ 0.0226 | +19.90% | ||
| Sep 9 | $ 0.0191 | +2.85% | ||
| Sep 2 | $ 0.0177 | -16.79% | ||
| Aug 26 | $ 0.0213 | -18.86% | ||
| Aug 19 | $ 0.0252 | +35.30% | ||
| Aug 12 | $ 0.0184 | -12.09% | ||
| Aug 5 | $ 0.0207 | +31.82% | ||
| Jul 29 | $ 0.0157 | -35.97% | ||