ARC Historical Data

ARC Page 20
Download
Date Close Price change Market cap Trading volume
Sep 18, 2023 $ 0.0169
+9.67%
$ 16.92 million $ 439,811
Sep 17, 2023 $ 0.0154
-3.82%
$ 15.36 million $ 221,390
Sep 16, 2023 $ 0.016
+3.57%
$ 15.98 million $ 175,335
Sep 15, 2023 $ 0.0155
+12.29%
$ 15.48 million $ 352,570
Sep 14, 2023 $ 0.0138
+0.15%
$ 13.79 million $ 345,815
Sep 13, 2023 $ 0.0137
-9.24%
$ 13.73 million $ 306,918
Sep 12, 2023 $ 0.0151
+3.35%
$ 15.13 million $ 154,242
Sep 11, 2023 $ 0.0145
-10.41%
$ 14.54 million $ 298,291
Sep 10, 2023 $ 0.0162
-5.74%
$ 16.23 million $ 266,944
Sep 9, 2023 $ 0.0172
+2.48%
$ 17.23 million $ 52,730
Sep 8, 2023 $ 0.0168
-8.99%
$ 16.8 million $ 301,118
Sep 7, 2023 $ 0.0185
+13.30%
$ 18.5 million $ 440,378
Sep 6, 2023 $ 0.0163
-5.37%
$ 16.26 million $ 567,208
Sep 5, 2023 $ 0.0172
-0.61%
$ 17.18 million $ 245,047
Sep 4, 2023 $ 0.0173
-8.18%
$ 17.28 million $ 574,718
Sep 3, 2023 $ 0.0188
+1.51%
$ 18.81 million $ 224,829
Sep 2, 2023 $ 0.0185
-4.69%
$ 18.54 million $ 383,763
Sep 1, 2023 $ 0.0195
-3.52%
$ 19.46 million $ 264,517
Aug 31, 2023 $ 0.0202
-5.42%
$ 20.17 million $ 306,081
Aug 30, 2023 $ 0.0213
-16.98%
$ 21.32 million $ 497,638
Aug 29, 2023 $ 0.0257
+12.99%
$ 25.67 million $ 528,903
Aug 28, 2023 $ 0.0228
-8.46%
$ 22.75 million $ 446,730
Aug 27, 2023 $ 0.0249
-6.52%
$ 24.86 million $ 765,902
Aug 26, 2023 $ 0.0265
+33.02%
$ 26.51 million $ 1.12 million
Aug 25, 2023 $ 0.0197
-13.38%
$ 19.69 million $ 332,548
Aug 24, 2023 $ 0.0227
-0.32%
$ 22.72 million $ 838,957
Aug 23, 2023 $ 0.0228
+3.74%
$ 22.79 million $ 753,046
Aug 22, 2023 $ 0.022
+10.89%
$ 21.96 million $ 1.7 million
Aug 21, 2023 $ 0.0195
-12.77%
$ 19.5 million $ 930,533
Aug 20, 2023 $ 0.0223
-10.47%
$ 22.35 million $ 1.09 million
Aug 19, 2023 $ 0.025
-10.28%
$ 24.96 million $ 1.1 million
Aug 18, 2023 $ 0.0278
+22.38%
$ 27.82 million $ 2.3 million
Aug 17, 2023 $ 0.023
+32.57%
$ 23.03 million $ 4.76 million
Aug 16, 2023 $ 0.0179
+33.65%
$ 17.93 million $ 4.15 million
Aug 15, 2023 $ 0.0134
+49.36%
$ 13.41 million $ 1.54 million
Aug 14, 2023 $ 0.00873
+5.56%
$ 8.73 million $ 370,787
Aug 13, 2023 $ 0.00827
+20.50%
$ 8.27 million $ 703,281
Aug 12, 2023 $ 0.00688
+21.50%
$ 6.88 million $ 153,303
Aug 11, 2023 $ 0.00564
+18.68%
$ 5.64 million $ 125,396
Aug 9, 2023 $ 0.00487
+9.72%
$ 4.87 million $ 195,813
Aug 8, 2023 $ 0.00444
+26.16%
$ 4.44 million $ 296,801
Aug 7, 2023 $ 0.00352
+11.15%
$ 3.52 million $ 67,853
Aug 6, 2023 $ 0.00317
+15.54%
$ 3.17 million $ 122,827
Aug 5, 2023 $ 0.00274
-8.05%
$ 2.74 million $ 9,907
Aug 4, 2023 $ 0.00298
+3.89%
$ 2.98 million $ 4,865
Aug 3, 2023 $ 0.00286
-3.05%
$ 2.86 million $ 7,773
Aug 2, 2023 $ 0.00295
-8.97%
$ 2.95 million $ 3,662
Aug 1, 2023 $ 0.00324
+9.61%
$ 3.24 million $ 8,488
Jul 31, 2023 $ 0.00296
-1.52%
$ 2.96 million $ 24,956
Jul 30, 2023 $ 0.003
-2.54%
$ 3 million $ 5,044