ARC Historical Data

ARC Page 20
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $ 0.00129
+0.00%
$ 1.33 million $ 3,902
May 24, 6 AM $ 0.00129
-0.43%
$ 1.33 million $ 3,963
May 24, 5 AM $ 0.0013
+0.01%
$ 1.34 million $ 3,973
May 24, 4 AM $ 0.0013
-1.41%
$ 1.34 million $ 3,993
May 24, 3 AM $ 0.00131
+0.00%
$ 1.35 million $ 2,407
May 24, 2 AM $ 0.00131
+0.00%
$ 1.35 million $ 2,408
May 24, 1 AM $ 0.00131
+0.00%
$ 1.35 million $ 2,568
May 24, 12 AM $ 0.00131
-0.08%
$ 1.35 million $ 4,086
May 23, 11 PM $ 0.00132
+1.23%
$ 1.36 million $ 4,036
May 23, 10 PM $ 0.0013
-2.11%
$ 1.34 million $ 4,064
May 23, 9 PM $ 0.00133
+0.65%
$ 1.37 million $ 4,086
May 23, 8 PM $ 0.00132
-0.03%
$ 1.36 million $ 4,082
May 23, 7 PM $ 0.00132
+0.84%
$ 1.36 million $ 4,316
May 23, 6 PM $ 0.00131
-1.76%
$ 1.35 million $ 4,390
May 23, 5 PM $ 0.00133
+2.08%
$ 1.37 million $ 4,696
May 23, 4 PM $ 0.00131
+0.00%
$ 1.35 million $ 4,308
May 23, 3 PM $ 0.00131
+0.00%
$ 1.35 million $ 4,308
May 23, 2 PM $ 0.00131
-1.36%
$ 1.35 million $ 4,308
May 23, 1 PM $ 0.00133
+4.76%
$ 1.37 million $ 4,043
May 23, 12 PM $ 0.00126
-1.09%
$ 1.3 million $ 3,319
May 23, 11 AM $ 0.00128
-1.62%
$ 1.32 million $ 3,538
May 23, 10 AM $ 0.0013
+2.71%
$ 1.34 million $ 3,825
May 23, 9 AM $ 0.00127
-2.92%
$ 1.3 million $ 4,264
May 23, 8 AM $ 0.0013
+6.43%
$ 1.34 million $ 4,307
May 23, 7 AM $ 0.00122
-2.31%
$ 1.26 million $ 9,103
May 23, 6 AM $ 0.00125
-1.46%
$ 1.29 million $ 9,321
May 23, 5 AM $ 0.00127
-0.63%
$ 1.31 million $ 9,410
May 23, 4 AM $ 0.00128
+0.29%
$ 1.32 million $ 11,521
May 23, 3 AM $ 0.00128
+1.92%
$ 1.32 million $ 12,071
May 23, 2 AM $ 0.00125
-1.80%
$ 1.29 million $ 12,069
May 23, 1 AM $ 0.00128
+2.99%
$ 1.31 million $ 11,909
May 23, 12 AM $ 0.00124
-1.41%
$ 1.28 million $ 11,860
May 22, 11 PM $ 0.00126
+2.34%
$ 1.29 million $ 11,860
May 22, 10 PM $ 0.00123
-3.01%
$ 1.26 million $ 12,012
May 22, 9 PM $ 0.00127
+0.33%
$ 1.3 million $ 11,982
May 22, 8 PM $ 0.00126
+3.11%
$ 1.3 million $ 11,995
May 22, 7 PM $ 0.00122
-3.92%
$ 1.26 million $ 12,830
May 22, 6 PM $ 0.00127
-4.50%
$ 1.31 million $ 12,510
May 22, 5 PM $ 0.00133
+0.45%
$ 1.37 million $ 12,181
May 22, 4 PM $ 0.00133
-0.01%
$ 1.37 million $ 12,188
May 22, 3 PM $ 0.00133
+0.00%
$ 1.37 million $ 12,261
May 22, 2 PM $ 0.00133
+0.01%
$ 1.37 million $ 12,261
May 22, 1 PM $ 0.00133
-0.81%
$ 1.37 million $ 12,303
May 22, 12 PM $ 0.00134
+4.34%
$ 1.38 million $ 12,239
May 22, 11 AM $ 0.00128
-1.91%
$ 1.32 million $ 12,347
May 22, 10 AM $ 0.00131
-0.83%
$ 1.35 million $ 12,323
May 22, 9 AM $ 0.00132
-0.67%
$ 1.36 million $ 11,790
May 22, 8 AM $ 0.00133
-1.63%
$ 1.37 million $ 11,883
May 22, 7 AM $ 0.00135
-0.71%
$ 1.39 million $ 10,900
May 22, 6 AM $ 0.00136
+0.96%
$ 1.4 million $ 10,629