ARC Historical Data

ARC Page 20
Download
Date Close Price change Market cap Trading volume
Jul 16, 7 PM $0.000811
+0.00%
$835,330 $4,684
Jul 16, 6 PM $0.000811
-0.61%
$835,330 $4,685
Jul 16, 5 PM $0.000816
+2.85%
$840,480 $4,659
Jul 16, 4 PM $0.000793
-0.02%
$817,191 $4,963
Jul 16, 3 PM $0.000792
-2.26%
$815,455 $4,920
Jul 16, 2 PM $0.00081
+0.00%
$834,300 $1,227
Jul 16, 1 PM $0.00081
+2.69%
$834,300 $1,243
Jul 16, 12 PM $0.000789
-2.74%
$812,475 $4,253
Jul 16, 11 AM $0.000811
-4.02%
$835,330 $1,321
Jul 16, 10 AM $0.000845
+0.00%
$870,350 $1,950
Jul 16, 9 AM $0.000845
+0.00%
$870,350 $1,967
Jul 16, 8 AM $0.000845
+1.12%
$870,350 $2,019
Jul 16, 7 AM $0.000836
-0.05%
$860,706 $7,914
Jul 16, 6 AM $0.000836
-0.82%
$861,141 $8,396
Jul 16, 5 AM $0.000843
+0.00%
$868,290 $8,387
Jul 16, 4 AM $0.000843
-0.21%
$868,290 $8,389
Jul 16, 3 AM $0.000845
+0.29%
$870,126 $8,324
Jul 16, 2 AM $0.000842
-4.04%
$867,573 $8,216
Jul 16, 1 AM $0.000878
+11.82%
$904,082 $7,804
Jul 16, 12 AM $0.000785
-2.58%
$808,550 $6,087
Jul 15, 11 PM $0.000806
+3.30%
$829,927 $6,076
Jul 15, 10 PM $0.00078
+0.00%
$803,400 $2,961
Jul 15, 9 PM $0.00078
+0.00%
$803,400 $2,964
Jul 15, 8 PM $0.00078
+0.00%
$803,400 $3,081
Jul 15, 7 PM $0.00078
-1.27%
$803,400 $3,089
Jul 15, 6 PM $0.00079
+0.36%
$813,700 $3,088
Jul 15, 5 PM $0.000787
-2.21%
$810,828 $7,463
Jul 15, 4 PM $0.000805
-2.06%
$829,131 $6,336
Jul 15, 3 PM $0.000822
-0.38%
$846,554 $7,413
Jul 15, 2 PM $0.000825
+2.10%
$849,750 $3,695
Jul 15, 1 PM $0.000808
+0.87%
$832,240 $3,679
Jul 15, 12 PM $0.000801
+0.46%
$825,067 $7,231
Jul 15, 11 AM $0.000797
+5.33%
$821,256 $6,662
Jul 15, 10 AM $0.000757
+0.26%
$779,710 $2,799
Jul 15, 9 AM $0.000755
+0.99%
$777,676 $5,261
Jul 15, 8 AM $0.000748
-5.12%
$770,036 $5,278
Jul 15, 7 AM $0.000788
+8.83%
$811,588 $3,586
Jul 15, 6 AM $0.000724
+0.00%
$745,720 $1,181
Jul 15, 5 AM $0.000724
+0.98%
$745,720 $3,082
Jul 15, 4 AM $0.000717
+0.00%
$738,510 $3,081
Jul 15, 3 AM $0.000717
+0.00%
$738,510 $3,081
Jul 15, 2 AM $0.000717
-3.36%
$738,510 $3,081
Jul 15, 1 AM $0.000742
+3.48%
$764,216 $3,081
Jul 15, 12 AM $0.000717
+0.00%
$738,510 $1,179
Jul 14, 11 PM $0.000717
-1.92%
$738,510 $1,179
Jul 14, 10 PM $0.000731
+0.00%
$752,930 $1,305
Jul 14, 9 PM $0.000731
+5.48%
$752,930 $1,417
Jul 14, 8 PM $0.000693
+0.58%
$713,790 $1,989
Jul 14, 7 PM $0.000689
-1.24%
$709,670 $1,980
Jul 14, 6 PM $0.000698
+2.45%
$718,587 $2,130