ARC Historical Data

ARC Page 21
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $0.049
-7.54%
$48.99 million $730,666
Nov 26, 2023 $0.0527
+1.80%
$52.65 million $869,221
Nov 25, 2023 $0.0517
-0.82%
$51.73 million $625,026
Nov 24, 2023 $0.0518
-3.63%
$51.82 million $757,419
Nov 23, 2023 $0.0538
-5.37%
$53.79 million $833,578
Nov 22, 2023 $0.0568
+4.26%
$56.76 million $1.51 million
Nov 21, 2023 $0.0543
-13.25%
$54.25 million $2.16 million
Nov 20, 2023 $0.0625
+5.04%
$62.54 million $1.68 million
Nov 19, 2023 $0.0595
+9.84%
$59.52 million $1.82 million
Nov 18, 2023 $0.0544
+10.36%
$54.37 million $1.38 million
Nov 17, 2023 $0.0488
-3.42%
$48.76 million $1.25 million
Nov 16, 2023 $0.0496
+1.15%
$49.64 million $1.71 million
Nov 15, 2023 $0.049
+28.35%
$49.02 million $1.41 million
Nov 14, 2023 $0.0378
-6.67%
$37.8 million $1 million
Nov 13, 2023 $0.0405
-59.60%
$40.53 million $1.74 million
Nov 12, 2023 $0.1
+119.81%
$100.32 million $1.37 million
Nov 11, 2023 $0.0457
-2.10%
$45.69 million $531,142
Nov 10, 2023 $0.0466
+3.31%
$46.56 million $984,241
Nov 9, 2023 $0.0451
+2.40%
$45.07 million $2.57 million
Nov 8, 2023 $0.0446
+30.32%
$44.56 million $3.06 million
Nov 7, 2023 $0.034
-1.13%
$34.04 million $1.22 million
Nov 6, 2023 $0.0344
+3.72%
$34.42 million $1.32 million
Nov 5, 2023 $0.0332
+5.56%
$33.23 million $385,261
Nov 4, 2023 $0.0313
-4.00%
$31.32 million $458,145
Nov 3, 2023 $0.0324
+14.45%
$32.41 million $600,155
Nov 2, 2023 $0.0283
-9.39%
$28.32 million $424,843
Nov 1, 2023 $0.0312
+9.80%
$31.25 million $577,470
Oct 31, 2023 $0.0284
-6.78%
$28.44 million $535,051
Oct 30, 2023 $0.0303
-1.92%
$30.33 million $556,003
Oct 29, 2023 $0.0308
+4.76%
$30.83 million $1.08 million
Oct 28, 2023 $0.0294
+7.75%
$29.44 million $939,669
Oct 27, 2023 $0.0271
+9.78%
$27.14 million $675,863
Oct 26, 2023 $0.0247
-7.65%
$24.68 million $1.19 million
Oct 25, 2023 $0.0269
+22.24%
$26.86 million $368,651
Oct 24, 2023 $0.022
-5.35%
$22.01 million $648,300
Oct 23, 2023 $0.0229
+0.44%
$22.93 million $1.03 million
Oct 22, 2023 $0.0229
+42.31%
$22.88 million $736,224
Oct 21, 2023 $0.0161
-0.38%
$16.08 million $851,766
Oct 20, 2023 $0.0161
+2.77%
$16.14 million $924,435
Oct 19, 2023 $0.0156
+14.16%
$15.62 million $1.21 million
Oct 18, 2023 $0.0137
+5.26%
$13.7 million $329,051
Oct 17, 2023 $0.013
+1.50%
$13.01 million $315,066
Oct 16, 2023 $0.0128
-8.76%
$12.76 million $255,422
Oct 15, 2023 $0.014
-1.41%
$14 million $139,322
Oct 14, 2023 $0.0142
+0.39%
$14.2 million $163,283
Oct 13, 2023 $0.0141
+1.41%
$14.12 million $150,533
Oct 12, 2023 $0.0139
+2.54%
$13.94 million $193,143
Oct 11, 2023 $0.0136
+0.10%
$13.6 million $226,773
Oct 10, 2023 $0.0136
-4.28%
$13.62 million $171,570
Oct 9, 2023 $0.0142
-1.67%
$14.23 million $229,959