ARC Historical Data

ARC Page 21
Download
Date Close Price change Market cap Trading volume
May 22, 7 AM $ 0.00135
-0.71%
$ 1.39 million $ 10,900
May 22, 6 AM $ 0.00136
+0.96%
$ 1.4 million $ 10,629
May 22, 5 AM $ 0.00135
-8.47%
$ 1.39 million $ 11,344
May 22, 4 AM $ 0.00147
+1.18%
$ 1.52 million $ 5,106
May 22, 3 AM $ 0.00145
+0.51%
$ 1.5 million $ 5,713
May 22, 2 AM $ 0.00145
+0.00%
$ 1.49 million $ 5,935
May 22, 1 AM $ 0.00145
+0.00%
$ 1.49 million $ 6,170
May 22, 12 AM $ 0.00145
+0.00%
$ 1.49 million $ 6,284
May 21, 11 PM $ 0.00145
+2.33%
$ 1.49 million $ 6,284
May 21, 10 PM $ 0.00141
-1.40%
$ 1.46 million $ 6,421
May 21, 9 PM $ 0.00143
+0.42%
$ 1.48 million $ 6,440
May 21, 8 PM $ 0.00143
-1.21%
$ 1.47 million $ 6,389
May 21, 7 PM $ 0.00145
+1.23%
$ 1.49 million $ 6,390
May 21, 6 PM $ 0.00143
-0.92%
$ 1.47 million $ 6,908
May 21, 5 PM $ 0.00144
-1.61%
$ 1.48 million $ 7,797
May 21, 4 PM $ 0.00146
+0.14%
$ 1.51 million $ 10,414
May 21, 3 PM $ 0.00146
+0.36%
$ 1.51 million $ 10,322
May 21, 2 PM $ 0.00146
+0.33%
$ 1.5 million $ 10,984
May 21, 1 PM $ 0.00145
-0.14%
$ 1.5 million $ 10,799
May 21, 12 PM $ 0.00145
+0.00%
$ 1.5 million $ 11,638
May 21, 11 AM $ 0.00145
-3.50%
$ 1.5 million $ 11,638
May 21, 10 AM $ 0.00151
+0.00%
$ 1.55 million $ 11,429
May 21, 9 AM $ 0.00151
-0.10%
$ 1.55 million $ 11,433
May 21, 8 AM $ 0.00151
+2.43%
$ 1.55 million $ 11,664
May 21, 7 AM $ 0.00147
+0.18%
$ 1.52 million $ 11,789
May 21, 6 AM $ 0.00147
+2.17%
$ 1.51 million $ 11,815
May 21, 5 AM $ 0.00144
+0.00%
$ 1.48 million $ 10,930
May 21, 4 AM $ 0.00144
-0.15%
$ 1.48 million $ 10,915
May 21, 3 AM $ 0.00144
-0.05%
$ 1.48 million $ 10,016
May 21, 2 AM $ 0.00144
+2.28%
$ 1.49 million $ 10,033
May 21, 1 AM $ 0.00141
-0.21%
$ 1.45 million $ 9,628
May 21, 12 AM $ 0.00141
-1.55%
$ 1.46 million $ 9,515
May 20, 11 PM $ 0.00144
-0.13%
$ 1.48 million $ 9,855
May 20, 10 PM $ 0.00144
-1.61%
$ 1.48 million $ 10,077
May 20, 9 PM $ 0.00146
-0.69%
$ 1.5 million $ 10,373
May 20, 8 PM $ 0.00147
+0.25%
$ 1.51 million $ 11,231
May 20, 7 PM $ 0.00147
-0.31%
$ 1.51 million $ 11,062
May 20, 6 PM $ 0.00146
-0.63%
$ 1.5 million $ 10,688
May 20, 5 PM $ 0.00147
+1.55%
$ 1.51 million $ 8,258
May 20, 4 PM $ 0.00144
-2.08%
$ 1.49 million $ 8,090
May 20, 3 PM $ 0.00147
+2.72%
$ 1.52 million $ 6,296
May 20, 2 PM $ 0.00143
+0.65%
$ 1.48 million $ 6,125
May 20, 1 PM $ 0.00142
+0.01%
$ 1.47 million $ 5,964
May 20, 12 PM $ 0.00142
-0.49%
$ 1.47 million $ 5,563
May 20, 11 AM $ 0.00143
+2.15%
$ 1.47 million $ 5,540
May 20, 10 AM $ 0.0014
-0.39%
$ 1.44 million $ 5,435
May 20, 9 AM $ 0.00141
-1.13%
$ 1.45 million $ 4,860
May 20, 8 AM $ 0.00142
+2.88%
$ 1.46 million $ 4,966
May 20, 7 AM $ 0.00138
+1.77%
$ 1.42 million $ 2,677
May 20, 6 AM $ 0.00136
-0.80%
$ 1.4 million $ 4,308