ARC Historical Data

ARC Page 21
Download
Date Close Price change Market cap Trading volume
Jul 14, 6 PM $0.000698
+2.45%
$718,587 $2,130
Jul 14, 5 PM $0.000678
-0.68%
$698,340 $1,696
Jul 14, 4 PM $0.000683
+0.84%
$703,143 $1,696
Jul 14, 3 PM $0.000677
+0.00%
$697,310 $495
Jul 14, 2 PM $0.000677
+0.00%
$697,310 $495
Jul 14, 1 PM $0.000677
-1.88%
$697,310 $495
Jul 14, 12 PM $0.00069
+0.00%
$710,700 $494
Jul 14, 11 AM $0.00069
+0.00%
$710,700 $514
Jul 14, 10 AM $0.00069
+0.00%
$710,700 $514
Jul 14, 9 AM $0.00069
+4.39%
$710,700 $514
Jul 14, 8 AM $0.000661
+0.00%
$680,830 $451
Jul 14, 7 AM $0.000661
+0.00%
$680,830 $451
Jul 14, 6 AM $0.000661
+0.00%
$680,830 $486
Jul 14, 5 AM $0.000661
+0.00%
$680,830 $486
Jul 14, 4 AM $0.000661
+0.00%
$680,830 $489
Jul 14, 3 AM $0.000661
+0.00%
$680,830 $489
Jul 14, 2 AM $0.000661
+0.00%
$680,830 $489
Jul 14, 1 AM $0.000661
+0.00%
$680,830 $489
Jul 14, 12 AM $0.000661
-0.02%
$680,830 $493
Jul 13, 11 PM $0.000661
+2.66%
$680,950 $493
Jul 13, 10 PM $0.000644
-4.87%
$663,320 $331
Jul 13, 9 PM $0.000677
+0.00%
$697,310 $216
Jul 13, 8 PM $0.000677
+0.00%
$697,310 $375
Jul 13, 7 PM $0.000677
-2.17%
$697,310 $375
Jul 13, 6 PM $0.000692
+0.00%
$712,760 $225
Jul 13, 5 PM $0.000692
+0.00%
$712,760 $225
Jul 13, 4 PM $0.000692
+0.00%
$712,760 $225
Jul 13, 3 PM $0.000692
+0.00%
$712,760 $225
Jul 13, 2 PM $0.000692
+0.00%
$712,760 $227
Jul 13, 1 PM $0.000692
+0.00%
$712,760 $227
Jul 13, 12 PM $0.000692
-1.84%
$712,760 $227
Jul 13, 11 AM $0.000705
+0.00%
$726,150 $206
Jul 13, 10 AM $0.000705
+0.00%
$726,150 $206
Jul 13, 9 AM $0.000705
-1.81%
$726,150 $206
Jul 13, 8 AM $0.000718
+0.00%
$739,540 $200
Jul 13, 7 AM $0.000718
+3.52%
$739,540 $984
Jul 13, 6 AM $0.000694
-0.91%
$714,421 $963
Jul 13, 5 AM $0.0007
+0.87%
$721,000 $960
Jul 13, 4 AM $0.000694
-0.87%
$714,749 $960
Jul 13, 3 AM $0.0007
+0.00%
$721,000 $182
Jul 13, 2 AM $0.0007
+0.00%
$721,000 $193
Jul 13, 1 AM $0.0007
+0.00%
$721,000 $193
Jul 13, 12 AM $0.0007
+0.00%
$721,000 $1,565
Jul 12, 11 PM $0.0007
+0.00%
$721,000 $1,565
Jul 12, 10 PM $0.0007
+0.00%
$721,000 $1,565
Jul 12, 9 PM $0.0007
-1.82%
$721,000 $1,565
Jul 12, 8 PM $0.000713
+0.49%
$734,390 $1,563
Jul 12, 7 PM $0.00071
-0.49%
$730,802 $1,581
Jul 12, 6 PM $0.000713
+0.69%
$734,390 $1,592
Jul 12, 5 PM $0.000708
-0.69%
$729,336 $1,592