ARC Historical Data

ARC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $ 0.000487
+2.93%
$ 501,485 $ 3,225
Mar 14, 2 AM $ 0.000473
+0.00%
$ 487,190 $ 1,170
Mar 14, 1 AM $ 0.000473
+0.64%
$ 487,190 $ 1,202
Mar 14, 12 AM $ 0.00047
-1.05%
$ 484,100 $ 1,194
Mar 13, 11 PM $ 0.000475
+0.00%
$ 489,250 $ 2,650
Mar 13, 10 PM $ 0.000475
+0.00%
$ 489,250 $ 2,653
Mar 13, 9 PM $ 0.000475
+0.00%
$ 489,250 $ 2,656
Mar 13, 8 PM $ 0.000475
-1.61%
$ 489,250 $ 2,717
Mar 13, 7 PM $ 0.000483
+0.03%
$ 497,256 $ 2,683
Mar 13, 6 PM $ 0.000483
+1.40%
$ 497,123 $ 2,735
Mar 13, 5 PM $ 0.000476
-0.63%
$ 490,280 $ 2,357
Mar 13, 4 PM $ 0.000479
-3.93%
$ 493,370 $ 2,434
Mar 13, 3 PM $ 0.000499
-1.81%
$ 513,567 $ 2,464
Mar 13, 2 PM $ 0.000508
+6.58%
$ 523,008 $ 2,531
Mar 13, 1 PM $ 0.000476
+0.34%
$ 490,719 $ 821
Mar 13, 12 PM $ 0.000475
-1.06%
$ 489,081 $ 795
Mar 13, 11 AM $ 0.00048
-0.01%
$ 494,333 $ 827
Mar 13, 10 AM $ 0.00048
+0.00%
$ 494,400 $ 770
Mar 13, 9 AM $ 0.00048
+0.00%
$ 494,400 $ 768
Mar 13, 8 AM $ 0.00048
+0.00%
$ 494,400 $ 814
Mar 13, 7 AM $ 0.00048
+0.00%
$ 494,400 $ 817
Mar 13, 6 AM $ 0.00048
+0.85%
$ 494,400 $ 1,052
Mar 13, 5 AM $ 0.000476
-0.01%
$ 490,231 $ 904
Mar 13, 4 AM $ 0.000476
-1.86%
$ 490,280 $ 1,143
Mar 13, 3 AM $ 0.000485
+0.00%
$ 499,550 $ 1,120
Mar 13, 2 AM $ 0.000485
+2.32%
$ 499,550 $ 1,124
Mar 13, 1 AM $ 0.000474
-0.42%
$ 488,220 $ 1,099
Mar 13, 12 AM $ 0.000476
+0.00%
$ 490,280 $ 1,518
Mar 12, 11 PM $ 0.000476
-1.65%
$ 490,280 $ 1,549
Mar 12, 10 PM $ 0.000484
-0.21%
$ 498,520 $ 1,571
Mar 12, 9 PM $ 0.000485
+3.08%
$ 499,550 $ 1,568
Mar 12, 8 PM $ 0.00047
+0.00%
$ 484,609 $ 1,975
Mar 12, 7 PM $ 0.00047
-1.16%
$ 484,609 $ 1,980
Mar 12, 6 PM $ 0.000476
-1.45%
$ 490,280 $ 1,802
Mar 12, 5 PM $ 0.000483
+2.11%
$ 497,490 $ 1,918
Mar 12, 4 PM $ 0.000473
+0.00%
$ 487,190 $ 2,370
Mar 12, 3 PM $ 0.000473
+0.29%
$ 487,190 $ 2,542
Mar 12, 2 PM $ 0.000468
+0.00%
$ 481,955 $ 2,373
Mar 12, 1 PM $ 0.000468
+5.62%
$ 481,955 $ 2,373
Mar 12, 12 PM $ 0.000443
+0.91%
$ 456,290 $ 2,244
Mar 12, 11 AM $ 0.000439
-0.23%
$ 452,170 $ 2,588
Mar 12, 10 AM $ 0.00044
+0.46%
$ 453,200 $ 2,581
Mar 12, 9 AM $ 0.000438
-0.17%
$ 451,140 $ 2,579
Mar 12, 8 AM $ 0.000439
-2.58%
$ 451,901 $ 2,533
Mar 12, 7 AM $ 0.00045
-1.02%
$ 463,849 $ 2,541
Mar 12, 6 AM $ 0.000455
+0.00%
$ 468,650 $ 2,221
Mar 12, 5 AM $ 0.000471
+0.00%
$ 485,130 $ 2,112
Mar 12, 4 AM $ 0.000471
+0.00%
$ 485,130 $ 1,997
Mar 12, 3 AM $ 0.000471
+0.00%
$ 485,130 $ 2,000
Mar 12, 2 AM $ 0.000471
+0.00%
$ 485,130 $ 1,996