ARC Historical Data

ARC Page 22
Download
Date Close Price change Market cap Trading volume
Jul 12, 5 PM $0.000708
-0.69%
$729,336 $1,592
Jul 12, 4 PM $0.000713
+0.00%
$734,390 $795
Jul 12, 3 PM $0.000713
+0.14%
$734,390 $841
Jul 12, 2 PM $0.000712
+0.00%
$733,360 $945
Jul 12, 1 PM $0.000712
+0.00%
$733,360 $945
Jul 12, 12 PM $0.000712
-0.53%
$733,360 $945
Jul 12, 11 AM $0.000716
+0.53%
$737,278 $954
Jul 12, 10 AM $0.000712
+0.00%
$733,360 $379
Jul 12, 9 AM $0.000712
+0.00%
$733,360 $379
Jul 12, 8 AM $0.000712
+0.00%
$733,360 $379
Jul 12, 7 AM $0.000712
-0.14%
$733,360 $379
Jul 12, 6 AM $0.000713
+0.00%
$734,390 $384
Jul 12, 5 AM $0.000713
+0.00%
$734,390 $387
Jul 12, 4 AM $0.000713
+0.00%
$734,390 $387
Jul 12, 3 AM $0.000713
+0.14%
$734,390 $646
Jul 12, 2 AM $0.000712
+0.00%
$733,360 $635
Jul 12, 1 AM $0.000712
+0.00%
$733,360 $635
Jul 12, 12 AM $0.000712
+0.00%
$733,360 $635
Jul 11, 11 PM $0.000712
+0.41%
$733,360 $638
Jul 11, 10 PM $0.000709
-0.96%
$730,370 $640
Jul 11, 9 PM $0.000716
+1.85%
$737,482 $483
Jul 11, 8 PM $0.000703
-1.95%
$724,090 $231
Jul 11, 7 PM $0.000717
+3.91%
$738,510 $213
Jul 11, 6 PM $0.00069
+0.00%
$710,700 $197
Jul 11, 5 PM $0.00069
+0.00%
$710,700 $208
Jul 11, 4 PM $0.00069
+1.02%
$710,700 $208
Jul 11, 3 PM $0.000683
-0.29%
$703,490 $417
Jul 11, 2 PM $0.000685
+0.00%
$705,550 $1,947
Jul 11, 1 PM $0.000685
+0.00%
$705,550 $1,947
Jul 11, 12 PM $0.000685
+0.00%
$705,550 $1,947
Jul 11, 11 AM $0.000685
+0.00%
$705,550 $1,978
Jul 11, 10 AM $0.000685
-4.76%
$705,550 $1,978
Jul 11, 9 AM $0.000719
+5.00%
$740,832 $1,978
Jul 11, 8 AM $0.000685
+0.00%
$705,550 $342
Jul 11, 7 AM $0.000685
-1.30%
$705,550 $342
Jul 11, 6 AM $0.000694
+0.00%
$714,820 $1,923
Jul 11, 5 AM $0.000694
+0.00%
$714,820 $1,930
Jul 11, 4 AM $0.000694
+0.00%
$714,820 $1,930
Jul 11, 3 AM $0.000694
+0.00%
$714,820 $1,930
Jul 11, 2 AM $0.000694
-3.72%
$714,820 $1,930
Jul 11, 1 AM $0.000721
+3.87%
$742,475 $1,930
Jul 11, 12 AM $0.000694
+0.00%
$714,820 $330
Jul 10, 11 PM $0.000694
+0.00%
$714,820 $327
Jul 10, 10 PM $0.000694
+0.00%
$714,820 $331
Jul 10, 9 PM $0.000694
+0.00%
$714,820 $2,189
Jul 10, 8 PM $0.000694
+0.00%
$714,820 $2,178
Jul 10, 7 PM $0.000694
+0.00%
$714,820 $2,201
Jul 10, 6 PM $0.000694
+0.00%
$714,820 $2,201
Jul 10, 5 PM $0.000694
-3.84%
$714,820 $2,190
Jul 10, 4 PM $0.000722
+4.46%
$743,327 $2,279