ARC Historical Data

ARC Page 22
Download
Date Close Price change Market cap Trading volume
May 20, 6 AM $ 0.00136
-0.80%
$ 1.4 million $ 4,308
May 20, 5 AM $ 0.00137
+0.00%
$ 1.41 million $ 4,200
May 20, 4 AM $ 0.00137
+0.00%
$ 1.41 million $ 4,200
May 20, 3 AM $ 0.00137
+0.51%
$ 1.41 million $ 4,200
May 20, 2 AM $ 0.00136
+0.00%
$ 1.4 million $ 4,181
May 20, 1 AM $ 0.00136
-0.05%
$ 1.4 million $ 4,181
May 20, 12 AM $ 0.00136
-1.54%
$ 1.4 million $ 4,055
May 19, 11 PM $ 0.00137
+1.81%
$ 1.41 million $ 3,595
May 19, 10 PM $ 0.00135
+0.22%
$ 1.39 million $ 3,576
May 19, 9 PM $ 0.00135
+0.80%
$ 1.39 million $ 3,181
May 19, 8 PM $ 0.00133
+0.45%
$ 1.38 million $ 1,201
May 19, 7 PM $ 0.00133
+0.91%
$ 1.37 million $ 1,187
May 19, 6 PM $ 0.00132
-0.98%
$ 1.36 million $ 1,196
May 19, 5 PM $ 0.00133
-1.92%
$ 1.37 million $ 3,554
May 19, 4 PM $ 0.00136
+0.00%
$ 1.4 million $ 3,539
May 19, 3 PM $ 0.00136
+0.00%
$ 1.4 million $ 3,644
May 19, 2 PM $ 0.00136
+0.00%
$ 1.4 million $ 3,646
May 19, 1 PM $ 0.00136
+2.35%
$ 1.4 million $ 4,080
May 19, 12 PM $ 0.00132
-1.57%
$ 1.36 million $ 5,395
May 19, 11 AM $ 0.00135
+0.00%
$ 1.39 million $ 6,062
May 19, 10 AM $ 0.00135
-0.37%
$ 1.39 million $ 6,189
May 19, 9 AM $ 0.00135
+0.60%
$ 1.39 million $ 8,415
May 19, 8 AM $ 0.00134
+0.19%
$ 1.38 million $ 8,511
May 19, 7 AM $ 0.00134
-0.01%
$ 1.38 million $ 8,611
May 19, 6 AM $ 0.00134
+0.13%
$ 1.38 million $ 8,911
May 19, 5 AM $ 0.00134
-1.04%
$ 1.38 million $ 8,837
May 19, 4 AM $ 0.00135
+0.00%
$ 1.39 million $ 8,842
May 19, 3 AM $ 0.00135
+0.73%
$ 1.39 million $ 9,811
May 19, 2 AM $ 0.00134
+0.00%
$ 1.38 million $ 10,565
May 19, 1 AM $ 0.00134
+0.00%
$ 1.38 million $ 10,583
May 19, 12 AM $ 0.00134
+0.00%
$ 1.38 million $ 10,592
May 18, 11 PM $ 0.00134
-0.85%
$ 1.38 million $ 11,182
May 18, 10 PM $ 0.00135
-0.03%
$ 1.4 million $ 11,368
May 18, 9 PM $ 0.00135
+1.19%
$ 1.4 million $ 11,552
May 18, 8 PM $ 0.00134
+0.00%
$ 1.38 million $ 17,517
May 18, 7 PM $ 0.00134
-1.06%
$ 1.38 million $ 17,905
May 18, 6 PM $ 0.00135
-0.66%
$ 1.39 million $ 18,012
May 18, 5 PM $ 0.00136
+0.31%
$ 1.4 million $ 20,056
May 18, 4 PM $ 0.00136
-0.31%
$ 1.4 million $ 20,378
May 18, 3 PM $ 0.00136
-0.94%
$ 1.4 million $ 20,298
May 18, 2 PM $ 0.00138
+0.72%
$ 1.42 million $ 20,332
May 18, 1 PM $ 0.00137
-1.28%
$ 1.41 million $ 19,932
May 18, 12 PM $ 0.00138
-0.93%
$ 1.42 million $ 18,020
May 18, 11 AM $ 0.0014
+3.03%
$ 1.44 million $ 24,088
May 18, 10 AM $ 0.00135
-2.14%
$ 1.4 million $ 24,501
May 18, 9 AM $ 0.00138
-0.39%
$ 1.43 million $ 23,309
May 18, 8 AM $ 0.00139
+0.03%
$ 1.43 million $ 23,356
May 18, 7 AM $ 0.00139
+0.40%
$ 1.43 million $ 23,341
May 18, 6 AM $ 0.00138
-1.33%
$ 1.43 million $ 22,962
May 18, 5 AM $ 0.0014
-0.05%
$ 1.44 million $ 21,831