ARC Historical Data

ARC Page 22
Download
Date Close Price change Market cap Trading volume
1:59 PM $ 0.00205
+0.00%
$ 2.12 million $ 11,298
1:58 PM $ 0.00206
+0.00%
$ 2.12 million $ 11,294
1:57 PM $ 0.00206
+0.00%
$ 2.12 million $ 11,294
1:56 PM $ 0.00206
+0.00%
$ 2.12 million $ 11,294
1:55 PM $ 0.00206
+0.00%
$ 2.12 million $ 11,294
1:54 PM $ 0.00206
+0.00%
$ 2.13 million $ 11,294
1:53 PM $ 0.00206
+0.00%
$ 2.13 million $ 11,294
1:52 PM $ 0.00206
+0.00%
$ 2.13 million $ 11,294
1:51 PM $ 0.00206
+0.00%
$ 2.13 million $ 11,294
1:50 PM $ 0.00206
+0.00%
$ 2.13 million $ 11,294
1:49 PM $ 0.00206
+0.00%
$ 2.13 million $ 11,294
1:48 PM $ 0.00206
+0.00%
$ 2.13 million $ 11,294
1:47 PM $ 0.00206
+0.00%
$ 2.13 million $ 11,294
1:46 PM $ 0.00206
+0.00%
$ 2.13 million $ 11,294
1:45 PM $ 0.00206
+0.00%
$ 2.13 million $ 11,294
1:44 PM $ 0.00206
+0.00%
$ 2.13 million $ 11,294
1:43 PM $ 0.00206
+0.00%
$ 2.13 million $ 11,294
1:42 PM $ 0.00206
+0.00%
$ 2.13 million $ 11,294
1:41 PM $ 0.00206
+0.00%
$ 2.13 million $ 11,294
1:40 PM $ 0.00206
+0.00%
$ 2.13 million $ 11,294
1:39 PM $ 0.00206
+0.00%
$ 2.13 million $ 11,294
1:38 PM $ 0.00206
+0.00%
$ 2.13 million $ 11,294
1:37 PM $ 0.00206
+0.00%
$ 2.13 million $ 11,294
1:36 PM $ 0.00206
+0.00%
$ 2.13 million $ 11,294
1:35 PM $ 0.00206
+0.00%
$ 2.13 million $ 11,294
1:34 PM $ 0.00206
+0.00%
$ 2.13 million $ 11,294
1:33 PM $ 0.00206
+0.00%
$ 2.13 million $ 11,294
1:32 PM $ 0.00206
+0.00%
$ 2.13 million $ 11,294
1:31 PM $ 0.00206
+0.00%
$ 2.13 million $ 11,294
1:30 PM $ 0.00206
+0.00%
$ 2.13 million $ 11,294
1:29 PM $ 0.00206
+0.00%
$ 2.13 million $ 11,294
1:28 PM $ 0.00206
+0.00%
$ 2.13 million $ 11,294
1:27 PM $ 0.00206
+0.00%
$ 2.13 million $ 11,294
1:26 PM $ 0.00206
+0.00%
$ 2.13 million $ 11,294
1:25 PM $ 0.00206
+0.00%
$ 2.13 million $ 11,294
1:24 PM $ 0.00206
+0.00%
$ 2.13 million $ 11,294
1:23 PM $ 0.00206
+0.00%
$ 2.13 million $ 11,294
1:22 PM $ 0.00206
+0.00%
$ 2.13 million $ 11,294
1:21 PM $ 0.00206
+0.00%
$ 2.13 million $ 11,294
1:20 PM $ 0.00206
+0.00%
$ 2.13 million $ 11,294
1:19 PM $ 0.00206
+0.00%
$ 2.13 million $ 11,294
1:18 PM $ 0.00206
+0.00%
$ 2.13 million $ 11,294
1:17 PM $ 0.00206
+0.00%
$ 2.13 million $ 11,294
1:16 PM $ 0.00206
+0.00%
$ 2.13 million $ 11,294
1:15 PM $ 0.00206
+0.00%
$ 2.13 million $ 11,294
1:14 PM $ 0.00206
+0.00%
$ 2.13 million $ 11,294
1:13 PM $ 0.00206
+0.00%
$ 2.13 million $ 11,294
1:12 PM $ 0.00206
+0.00%
$ 2.13 million $ 11,294
1:11 PM $ 0.00206
+0.00%
$ 2.13 million $ 11,294
1:10 PM $ 0.00206
+0.00%
$ 2.13 million $ 11,294