ARC Historical Data

ARC Page 23
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $0.025
-10.28%
$24.96 million $1.1 million
Aug 18, 2023 $0.0278
+22.38%
$27.82 million $2.3 million
Aug 17, 2023 $0.023
+32.57%
$23.03 million $4.76 million
Aug 16, 2023 $0.0179
+33.65%
$17.93 million $4.15 million
Aug 15, 2023 $0.0134
+49.36%
$13.41 million $1.54 million
Aug 14, 2023 $0.00873
+5.56%
$8.73 million $370,787
Aug 13, 2023 $0.00827
+20.50%
$8.27 million $703,281
Aug 12, 2023 $0.00688
+21.50%
$6.88 million $153,303
Aug 11, 2023 $0.00564
+18.68%
$5.64 million $125,396
Aug 9, 2023 $0.00487
+9.72%
$4.87 million $195,813
Aug 8, 2023 $0.00444
+26.16%
$4.44 million $296,801
Aug 7, 2023 $0.00352
+11.15%
$3.52 million $67,853
Aug 6, 2023 $0.00317
+15.54%
$3.17 million $122,827
Aug 5, 2023 $0.00274
-8.05%
$2.74 million $9,907
Aug 4, 2023 $0.00298
+3.89%
$2.98 million $4,865
Aug 3, 2023 $0.00286
-3.05%
$2.86 million $7,773
Aug 2, 2023 $0.00295
-8.97%
$2.95 million $3,662
Aug 1, 2023 $0.00324
+9.61%
$3.24 million $8,488
Jul 31, 2023 $0.00296
-1.52%
$2.96 million $24,956
Jul 30, 2023 $0.003
-2.54%
$3 million $5,044
Jul 29, 2023 $0.00308
-21.30%
$3.08 million $47,401
Jul 28, 2023 $0.00392
-12.08%
$3.92 million $168,824
Jul 27, 2023 $0.00445
+8.64%
$4.45 million $86,098
Jul 26, 2023 $0.00411
-3.05%
$4.11 million $12,225
Jul 25, 2023 $0.00427
+10.45%
$4.27 million $15,411
Jul 24, 2023 $0.00389
+18.85%
$3.89 million $127,004
Jul 23, 2023 $0.00325
+4.85%
$3.25 million $26,593
Jul 22, 2023 $0.0031
-1.74%
$3.1 million $12,164
Jul 21, 2023 $0.00317
+2.99%
$3.17 million $12,338
Jul 20, 2023 $0.00309
-6.93%
$3.09 million $10,464
Download