ARC Historical Data

ARC Page 23
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $ 0.0014
-0.05%
$ 1.44 million $ 21,831
May 18, 4 AM $ 0.0014
+0.60%
$ 1.45 million $ 21,847
May 18, 3 AM $ 0.0014
+0.29%
$ 1.44 million $ 21,115
May 18, 2 AM $ 0.00139
+0.44%
$ 1.43 million $ 21,976
May 18, 1 AM $ 0.00138
-0.63%
$ 1.43 million $ 22,771
May 18, 12 AM $ 0.00139
+0.93%
$ 1.44 million $ 22,335
May 17, 11 PM $ 0.00138
-3.68%
$ 1.42 million $ 22,075
May 17, 10 PM $ 0.00143
+1.96%
$ 1.48 million $ 24,769
May 17, 9 PM $ 0.00141
+0.27%
$ 1.45 million $ 24,711
May 17, 8 PM $ 0.0014
-6.08%
$ 1.44 million $ 24,433
May 17, 7 PM $ 0.00149
+0.04%
$ 1.54 million $ 19,994
May 17, 6 PM $ 0.00149
-3.15%
$ 1.53 million $ 11,193
May 17, 5 PM $ 0.00154
+0.44%
$ 1.58 million $ 16,319
May 17, 4 PM $ 0.00153
-3.16%
$ 1.58 million $ 16,377
May 17, 3 PM $ 0.00156
+0.07%
$ 1.61 million $ 17,423
May 17, 2 PM $ 0.00156
+1.94%
$ 1.61 million $ 16,963
May 17, 1 PM $ 0.00153
+1.49%
$ 1.58 million $ 16,769
May 17, 12 PM $ 0.00146
+0.56%
$ 1.51 million $ 6,357
May 17, 11 AM $ 0.00144
+1.37%
$ 1.48 million $ 12,639
May 17, 10 AM $ 0.00142
+5.86%
$ 1.46 million $ 11,990
May 17, 9 AM $ 0.00134
+0.73%
$ 1.38 million $ 9,061
May 17, 8 AM $ 0.00133
+0.27%
$ 1.37 million $ 8,811
May 17, 7 AM $ 0.00132
-0.68%
$ 1.36 million $ 8,886
May 17, 6 AM $ 0.00132
+1.93%
$ 1.36 million $ 8,865
May 17, 5 AM $ 0.00129
-1.30%
$ 1.33 million $ 9,011
May 17, 4 AM $ 0.00131
+0.09%
$ 1.35 million $ 9,137
May 17, 3 AM $ 0.00131
-1.05%
$ 1.35 million $ 8,875
May 17, 2 AM $ 0.00132
-0.54%
$ 1.36 million $ 8,372
May 17, 1 AM $ 0.00133
+1.05%
$ 1.37 million $ 8,163
May 17, 12 AM $ 0.00132
-0.04%
$ 1.36 million $ 10,738
May 16, 11 PM $ 0.00132
+2.33%
$ 1.36 million $ 10,928
May 16, 10 PM $ 0.00129
-0.14%
$ 1.33 million $ 10,338
May 16, 9 PM $ 0.00129
+2.68%
$ 1.33 million $ 9,743
May 16, 8 PM $ 0.00126
+4.22%
$ 1.29 million $ 8,374
May 16, 7 PM $ 0.00121
+0.02%
$ 1.24 million $ 7,318
May 16, 6 PM $ 0.00121
-2.61%
$ 1.24 million $ 7,454
May 16, 5 PM $ 0.00124
+4.76%
$ 1.28 million $ 7,094
May 16, 4 PM $ 0.00118
+1.97%
$ 1.22 million $ 6,763
May 16, 3 PM $ 0.00116
+1.13%
$ 1.19 million $ 5,762
May 16, 2 PM $ 0.00115
-0.51%
$ 1.18 million $ 5,801
May 16, 1 PM $ 0.00115
-0.73%
$ 1.19 million $ 5,815
May 16, 12 PM $ 0.00116
-0.66%
$ 1.2 million $ 5,810
May 16, 11 AM $ 0.00117
+0.00%
$ 1.2 million $ 6,626
May 16, 10 AM $ 0.00117
+2.73%
$ 1.2 million $ 6,626
May 16, 9 AM $ 0.00114
+0.00%
$ 1.17 million $ 6,738
May 16, 8 AM $ 0.00114
+0.44%
$ 1.17 million $ 6,929
May 16, 7 AM $ 0.00115
-1.98%
$ 1.18 million $ 7,283
May 16, 6 AM $ 0.00117
-0.11%
$ 1.21 million $ 7,351
May 16, 5 AM $ 0.00117
-1.06%
$ 1.21 million $ 7,157
May 16, 4 AM $ 0.00118
+0.00%
$ 1.22 million $ 7,867