ARC Historical Data

ARC Page 23
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 PM $0.000722
+4.46%
$743,327 $2,279
Jul 10, 3 PM $0.000691
+0.56%
$711,604 $984
Jul 10, 2 PM $0.000687
-1.37%
$707,610 $952
Jul 10, 1 PM $0.000697
-0.40%
$717,403 $952
Jul 10, 12 PM $0.000699
-0.17%
$720,296 $942
Jul 10, 11 AM $0.000701
+0.94%
$721,552 $736
Jul 10, 10 AM $0.000694
+0.00%
$714,820 $148
Jul 10, 9 AM $0.000694
+0.00%
$714,820 $163
Jul 10, 8 AM $0.000694
+0.00%
$714,820 $1,069
Jul 10, 7 AM $0.000694
+0.00%
$714,820 $1,071
Jul 10, 6 AM $0.000694
+0.43%
$714,820 $1,071
Jul 10, 5 AM $0.000691
+0.60%
$711,730 $1,061
Jul 10, 4 AM $0.000687
-0.60%
$707,459 $1,062
Jul 10, 3 AM $0.000691
+0.00%
$711,730 $157
Jul 10, 2 AM $0.000691
+0.00%
$711,730 $157
Jul 10, 1 AM $0.000691
+0.00%
$711,730 $851
Jul 10, 12 AM $0.000691
+0.00%
$711,730 $851
Jul 9, 11 PM $0.000691
+0.00%
$711,730 $851
Jul 9, 10 PM $0.000691
+1.17%
$711,730 $850
Jul 9, 9 PM $0.000683
+0.62%
$703,490 $1,378
Jul 9, 8 PM $0.000679
+2.54%
$699,171 $1,378
Jul 9, 7 PM $0.000662
+0.00%
$681,860 $1,274
Jul 9, 6 PM $0.000662
+0.00%
$681,860 $1,274
Jul 9, 5 PM $0.000662
+2.52%
$681,860 $1,288
Jul 9, 4 PM $0.000646
+0.58%
$665,109 $1,221
Jul 9, 3 PM $0.000642
+0.00%
$661,260 $632
Jul 9, 2 PM $0.000642
+0.00%
$661,260 $632
Jul 9, 1 PM $0.000642
-0.62%
$661,260 $632
Jul 9, 12 PM $0.000646
+0.00%
$665,384 $1,257
Jul 9, 11 AM $0.000646
+0.31%
$665,358 $1,273
Jul 9, 10 AM $0.000644
-1.23%
$663,320 $707
Jul 9, 9 AM $0.000652
-0.07%
$671,560 $938
Jul 9, 8 AM $0.000652
+0.07%
$672,035 $994
Jul 9, 7 AM $0.000652
+0.00%
$671,560 $744
Jul 9, 6 AM $0.000652
+0.00%
$671,560 $744
Jul 9, 5 AM $0.000652
+0.31%
$671,560 $744
Jul 9, 4 AM $0.00065
+0.00%
$669,500 $743
Jul 9, 3 AM $0.00065
+0.00%
$669,500 $743
Jul 9, 2 AM $0.00065
+0.00%
$669,500 $743
Jul 9, 1 AM $0.00065
+0.00%
$669,500 $743
Jul 9, 12 AM $0.00065
+0.00%
$669,500 $743
Jul 8, 11 PM $0.00065
+0.00%
$669,500 $743
Jul 8, 10 PM $0.00065
+0.00%
$669,500 $738
Jul 8, 9 PM $0.00065
+0.00%
$669,500 $199
Jul 8, 8 PM $0.00065
+0.00%
$669,500 $199
Jul 8, 7 PM $0.00065
+0.00%
$669,500 $178
Jul 8, 6 PM $0.00065
+0.00%
$669,500 $185
Jul 8, 5 PM $0.00065
+0.00%
$669,500 $170
Jul 8, 4 PM $0.00065
+0.00%
$669,500 $167
Jul 8, 3 PM $0.00065
+0.00%
$669,500 $886