ARC Historical Data

ARC Page 23
Date Close Price change Market cap Trading volume
6:47 PM $ 0.000621
+0.00%
$ 639,630 $ 2,664
6:46 PM $ 0.000621
+0.00%
$ 639,630 $ 2,664
6:45 PM $ 0.000621
+0.00%
$ 639,630 $ 2,664
6:44 PM $ 0.000621
+0.00%
$ 639,630 $ 2,664
6:43 PM $ 0.000621
+0.00%
$ 639,630 $ 2,664
6:42 PM $ 0.000621
+0.00%
$ 639,630 $ 2,664
6:41 PM $ 0.000621
+0.00%
$ 639,630 $ 2,664
6:40 PM $ 0.000621
+0.00%
$ 639,630 $ 2,664
6:39 PM $ 0.000621
+0.00%
$ 639,630 $ 2,664
6:38 PM $ 0.000621
+0.00%
$ 639,630 $ 2,664
6:37 PM $ 0.000621
+0.00%
$ 639,630 $ 2,664
6:36 PM $ 0.000621
+0.00%
$ 639,630 $ 2,664
6:35 PM $ 0.000621
+0.00%
$ 639,630 $ 2,664
6:34 PM $ 0.000621
+0.00%
$ 639,630 $ 2,664
6:33 PM $ 0.000621
+0.00%
$ 639,630 $ 2,687
6:32 PM $ 0.000621
+0.00%
$ 639,630 $ 2,687
6:31 PM $ 0.000621
+0.00%
$ 639,630 $ 2,687
6:30 PM $ 0.000621
+0.00%
$ 639,630 $ 2,687
6:29 PM $ 0.000621
+0.00%
$ 639,630 $ 2,687
6:28 PM $ 0.000621
+0.00%
$ 639,630 $ 2,687
6:27 PM $ 0.000621
+0.00%
$ 639,630 $ 2,687
6:26 PM $ 0.000621
+0.00%
$ 639,630 $ 2,687
6:25 PM $ 0.000621
+0.00%
$ 639,630 $ 2,687
6:24 PM $ 0.000621
+0.00%
$ 639,630 $ 2,687
6:23 PM $ 0.000621
+0.00%
$ 639,630 $ 2,687
6:22 PM $ 0.000621
+0.00%
$ 639,630 $ 2,687
6:21 PM $ 0.000621
+0.00%
$ 639,630 $ 2,687
6:20 PM $ 0.000621
+0.00%
$ 639,630 $ 2,687
6:19 PM $ 0.000621
+0.00%
$ 639,630 $ 2,687
6:18 PM $ 0.000621
+0.00%
$ 639,630 $ 2,738
6:17 PM $ 0.000621
+0.00%
$ 639,630 $ 2,738
6:16 PM $ 0.000621
+0.00%
$ 639,630 $ 2,738
6:15 PM $ 0.000621
+0.00%
$ 639,630 $ 2,738
6:14 PM $ 0.000621
+0.00%
$ 639,630 $ 2,738
6:13 PM $ 0.000621
+0.00%
$ 639,630 $ 2,738
6:12 PM $ 0.000621
+0.00%
$ 639,630 $ 2,738
6:11 PM $ 0.000621
+0.00%
$ 639,630 $ 2,738
6:10 PM $ 0.000621
+0.00%
$ 639,630 $ 2,751
6:09 PM $ 0.000621
+0.00%
$ 639,630 $ 2,751
6:08 PM $ 0.000621
+0.00%
$ 639,630 $ 2,751
6:07 PM $ 0.000621
+0.00%
$ 639,630 $ 2,751
6:06 PM $ 0.000621
+0.00%
$ 639,630 $ 2,751
6:05 PM $ 0.000621
+0.00%
$ 639,630 $ 2,751
6:04 PM $ 0.000621
+0.00%
$ 639,630 $ 2,751
6:03 PM $ 0.000621
+0.00%
$ 639,630 $ 2,751
6:02 PM $ 0.000621
+0.00%
$ 639,630 $ 2,751
6:01 PM $ 0.000621
+0.00%
$ 639,630 $ 2,751
6:00 PM $ 0.000621
+0.00%
$ 639,630 $ 2,751
5:59 PM $ 0.000621
+0.00%
$ 639,630 $ 2,751
5:58 PM $ 0.000621
+0.00%
$ 639,630 $ 2,751