ARC Historical Data

ARC Page 24
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 PM $0.00065
+0.00%
$669,500 $886
Jul 8, 1 PM $0.00065
+0.00%
$669,500 $902
Jul 8, 12 PM $0.00065
+0.00%
$669,500 $834
Jul 8, 11 AM $0.00065
+0.00%
$669,500 $822
Jul 8, 10 AM $0.00065
+0.00%
$669,500 $837
Jul 8, 9 AM $0.00065
-0.76%
$669,500 $837
Jul 8, 8 AM $0.000655
+0.00%
$674,650 $784
Jul 8, 7 AM $0.000655
+0.00%
$674,650 $787
Jul 8, 6 AM $0.000655
+0.00%
$674,650 $787
Jul 8, 5 AM $0.000655
+0.00%
$674,650 $787
Jul 8, 4 AM $0.000655
+0.00%
$674,650 $787
Jul 8, 3 AM $0.000655
+0.00%
$674,650 $787
Jul 8, 2 AM $0.000655
+0.00%
$674,650 $787
Jul 8, 1 AM $0.000655
+0.00%
$674,650 $787
Jul 8, 12 AM $0.000655
+0.00%
$674,650 $787
Jul 7, 11 PM $0.000655
+0.00%
$674,650 $787
Jul 7, 10 PM $0.000655
+0.00%
$674,650 $795
Jul 7, 9 PM $0.000655
+0.00%
$674,650 $795
Jul 7, 8 PM $0.000655
+0.00%
$674,650 $812
Jul 7, 7 PM $0.000655
+0.00%
$674,650 $812
Jul 7, 6 PM $0.000655
+0.00%
$674,650 $808
Jul 7, 5 PM $0.000655
+0.00%
$674,650 $808
Jul 7, 4 PM $0.000655
-0.61%
$674,650 $805
Jul 7, 3 PM $0.000659
+0.00%
$678,770 $69
Jul 7, 2 PM $0.000659
-0.90%
$678,770 $69
Jul 7, 1 PM $0.000665
+0.00%
$684,950 $53
Jul 7, 12 PM $0.000665
+1.06%
$684,950 $56
Jul 7, 11 AM $0.000658
-0.30%
$677,740 $145
Jul 7, 10 AM $0.00066
+0.00%
$679,800 $130
Jul 7, 9 AM $0.00066
-0.48%
$679,800 $714
Jul 7, 8 AM $0.000663
-0.42%
$683,077 $719
Jul 7, 7 AM $0.000666
+0.00%
$685,980 $132
Jul 7, 6 AM $0.000666
+0.00%
$685,980 $481
Jul 7, 5 AM $0.000666
+0.00%
$685,980 $487
Jul 7, 4 AM $0.000666
+0.00%
$685,980 $487
Jul 7, 3 AM $0.000666
+0.00%
$685,980 $1,094
Jul 7, 2 AM $0.000666
+0.00%
$685,980 $1,167
Jul 7, 1 AM $0.000666
+0.00%
$685,980 $1,167
Jul 7, 12 AM $0.000666
+0.00%
$685,980 $1,167
Jul 6, 11 PM $0.000666
-0.84%
$685,980 $1,167
Jul 6, 10 PM $0.000672
+0.44%
$691,784 $1,356
Jul 6, 9 PM $0.000669
+2.10%
$688,786 $946
Jul 6, 8 PM $0.000655
+0.00%
$674,650 $748
Jul 6, 7 PM $0.000655
+0.31%
$674,650 $1,038
Jul 6, 6 PM $0.000653
+0.00%
$672,590 $1,045
Jul 6, 5 PM $0.000653
+0.00%
$672,590 $1,063
Jul 6, 4 PM $0.000653
+0.00%
$672,590 $1,261
Jul 6, 3 PM $0.000653
+0.00%
$672,590 $1,265
Jul 6, 2 PM $0.000653
+0.00%
$672,590 $1,272
Jul 6, 1 PM $0.000653
-0.31%
$672,590 $1,272