ARC Historical Data

ARC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 AM $ 0.000493
+2.28%
$ 507,790 $ 2,036
Mar 10, 1 AM $ 0.000482
+0.00%
$ 496,460 $ 1,993
Mar 10, 12 AM $ 0.000482
+0.00%
$ 496,460 $ 1,993
Mar 9, 11 PM $ 0.000482
+0.00%
$ 496,460 $ 1,993
Mar 9, 10 PM $ 0.000482
+3.43%
$ 496,460 $ 1,993
Mar 9, 9 PM $ 0.000466
+0.00%
$ 479,980 $ 1,962
Mar 9, 8 PM $ 0.000466
+0.87%
$ 479,980 $ 1,974
Mar 9, 7 PM $ 0.000462
+1.09%
$ 475,860 $ 2,132
Mar 9, 6 PM $ 0.000457
+0.00%
$ 470,710 $ 2,202
Mar 9, 5 PM $ 0.000457
+0.00%
$ 470,710 $ 2,214
Mar 9, 4 PM $ 0.000457
-1.72%
$ 470,710 $ 2,214
Mar 9, 3 PM $ 0.000465
+0.87%
$ 478,950 $ 2,212
Mar 9, 2 PM $ 0.000461
+0.00%
$ 474,830 $ 1,980
Mar 9, 1 PM $ 0.000461
+0.00%
$ 474,830 $ 1,980
Mar 9, 12 PM $ 0.000461
+0.00%
$ 474,830 $ 1,984
Mar 9, 11 AM $ 0.000461
-0.43%
$ 474,830 $ 1,906
Mar 9, 10 AM $ 0.000463
+0.00%
$ 476,890 $ 1,918
Mar 9, 9 AM $ 0.000463
-0.22%
$ 476,890 $ 1,929
Mar 9, 8 AM $ 0.000464
-1.69%
$ 477,920 $ 1,464
Mar 9, 7 AM $ 0.000472
+0.00%
$ 486,160 $ 1,417
Mar 9, 6 AM $ 0.000472
+0.43%
$ 486,160 $ 1,424
Mar 9, 5 AM $ 0.00047
+0.21%
$ 484,100 $ 1,400
Mar 9, 4 AM $ 0.000463
-2.11%
$ 476,890 $ 1,242
Mar 9, 3 AM $ 0.000473
+2.16%
$ 487,190 $ 552
Mar 9, 2 AM $ 0.000463
-1.49%
$ 476,890 $ 491
Mar 9, 1 AM $ 0.00047
+0.00%
$ 484,100 $ 459
Mar 9, 12 AM $ 0.00047
+0.00%
$ 484,100 $ 459
Mar 8, 11 PM $ 0.00047
+0.00%
$ 484,100 $ 459
Mar 8, 10 PM $ 0.00047
-1.88%
$ 484,100 $ 459
Mar 8, 9 PM $ 0.000479
-1.84%
$ 493,370 $ 481
Mar 8, 8 PM $ 0.000488
+1.67%
$ 502,640 $ 461
Mar 8, 7 PM $ 0.00048
-0.62%
$ 494,400 $ 318
Mar 8, 6 PM $ 0.000483
+0.00%
$ 497,490 $ 249
Mar 8, 5 PM $ 0.000483
+0.00%
$ 497,490 $ 237
Mar 8, 4 PM $ 0.000483
+0.00%
$ 497,490 $ 237
Mar 8, 3 PM $ 0.000483
+0.00%
$ 497,490 $ 237
Mar 8, 2 PM $ 0.000483
+0.00%
$ 497,490 $ 244
Mar 8, 1 PM $ 0.000483
-0.62%
$ 497,490 $ 244
Mar 8, 12 PM $ 0.000486
+0.00%
$ 500,580 $ 230
Mar 8, 11 AM $ 0.000486
-1.02%
$ 500,580 $ 230
Mar 8, 10 AM $ 0.000491
+0.00%
$ 505,730 $ 213
Mar 8, 9 AM $ 0.000491
+0.20%
$ 505,730 $ 202
Mar 8, 8 AM $ 0.00049
+0.00%
$ 504,700 $ 197
Mar 8, 7 AM $ 0.00049
-0.41%
$ 504,700 $ 197
Mar 8, 6 AM $ 0.000492
+0.00%
$ 506,760 $ 190
Mar 8, 5 AM $ 0.000492
+0.00%
$ 506,760 $ 190
Mar 8, 4 AM $ 0.000492
+0.41%
$ 506,760 $ 208
Mar 8, 3 AM $ 0.00049
+0.00%
$ 504,700 $ 348
Mar 8, 2 AM $ 0.00049
+0.00%
$ 504,700 $ 348
Mar 8, 1 AM $ 0.00049
+0.00%
$ 504,700 $ 325