ARC Historical Data

ARC Page 24
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $ 0.00118
+0.00%
$ 1.22 million $ 7,867
May 16, 3 AM $ 0.00118
-1.22%
$ 1.22 million $ 7,867
May 16, 2 AM $ 0.0012
+1.11%
$ 1.24 million $ 7,867
May 16, 1 AM $ 0.00119
-8.72%
$ 1.22 million $ 7,875
May 16, 12 AM $ 0.0013
-1.07%
$ 1.34 million $ 4,496
May 15, 11 PM $ 0.00129
+0.38%
$ 1.33 million $ 4,446
May 15, 10 PM $ 0.00129
-0.02%
$ 1.32 million $ 4,600
May 15, 9 PM $ 0.00129
-0.36%
$ 1.32 million $ 4,795
May 15, 8 PM $ 0.00129
+0.00%
$ 1.33 million $ 5,928
May 15, 7 PM $ 0.00129
-0.30%
$ 1.33 million $ 5,932
May 15, 6 PM $ 0.00131
+0.95%
$ 1.35 million $ 5,796
May 15, 5 PM $ 0.00128
-0.76%
$ 1.32 million $ 5,781
May 15, 4 PM $ 0.00129
+1.17%
$ 1.33 million $ 6,552
May 15, 3 PM $ 0.00128
+0.09%
$ 1.31 million $ 6,527
May 15, 2 PM $ 0.00127
-1.09%
$ 1.31 million $ 14,711
May 15, 1 PM $ 0.00129
+0.17%
$ 1.33 million $ 19,134
May 15, 12 PM $ 0.00129
-0.16%
$ 1.32 million $ 18,811
May 15, 11 AM $ 0.00129
-1.55%
$ 1.33 million $ 18,803
May 15, 10 AM $ 0.00131
+1.15%
$ 1.35 million $ 18,431
May 15, 9 AM $ 0.00129
-0.65%
$ 1.33 million $ 19,871
May 15, 8 AM $ 0.0013
-1.90%
$ 1.34 million $ 19,680
May 15, 7 AM $ 0.00133
+3.64%
$ 1.37 million $ 19,450
May 15, 6 AM $ 0.00128
+0.41%
$ 1.32 million $ 19,382
May 15, 5 AM $ 0.00128
+3.68%
$ 1.31 million $ 19,355
May 15, 4 AM $ 0.00123
-3.62%
$ 1.27 million $ 18,838
May 15, 3 AM $ 0.00128
+0.08%
$ 1.32 million $ 18,849
May 15, 2 AM $ 0.00128
+0.98%
$ 1.31 million $ 19,258
May 15, 1 AM $ 0.00126
+0.12%
$ 1.3 million $ 19,132
May 15, 12 AM $ 0.00126
-0.50%
$ 1.3 million $ 19,107
May 14, 11 PM $ 0.00127
+0.58%
$ 1.31 million $ 19,155
May 14, 10 PM $ 0.00126
-0.61%
$ 1.3 million $ 19,029
May 14, 9 PM $ 0.00127
+0.33%
$ 1.31 million $ 19,011
May 14, 8 PM $ 0.00127
-1.06%
$ 1.3 million $ 19,820
May 14, 7 PM $ 0.00128
+3.03%
$ 1.32 million $ 18,747
May 14, 6 PM $ 0.00124
-1.35%
$ 1.28 million $ 18,723
May 14, 5 PM $ 0.00126
+1.58%
$ 1.3 million $ 19,505
May 14, 4 PM $ 0.00124
+0.36%
$ 1.28 million $ 19,468
May 14, 3 PM $ 0.00123
+3.77%
$ 1.27 million $ 19,822
May 14, 2 PM $ 0.00121
-13.97%
$ 1.25 million $ 12,663
May 14, 1 PM $ 0.00141
-1.26%
$ 1.45 million $ 9,288
May 14, 12 PM $ 0.00143
+0.02%
$ 1.47 million $ 9,148
May 14, 11 AM $ 0.00143
-0.33%
$ 1.47 million $ 9,325
May 14, 10 AM $ 0.00143
+1.47%
$ 1.47 million $ 9,221
May 14, 9 AM $ 0.00141
-0.01%
$ 1.45 million $ 10,958
May 14, 8 AM $ 0.00141
+0.65%
$ 1.45 million $ 16,044
May 14, 7 AM $ 0.0014
-0.65%
$ 1.44 million $ 17,319
May 14, 6 AM $ 0.00141
-0.28%
$ 1.45 million $ 17,662
May 14, 5 AM $ 0.00141
-0.11%
$ 1.46 million $ 17,701
May 14, 4 AM $ 0.00142
+0.30%
$ 1.46 million $ 17,756
May 14, 3 AM $ 0.00141
-2.19%
$ 1.45 million $ 17,765