ARC Historical Data

ARC Page 24
Date Close Price change Market cap Trading volume
7:25 PM $ 0.000634
+0.00%
$ 650,976 $ 2,873
7:24 PM $ 0.000634
+0.00%
$ 652,815 $ 2,873
7:23 PM $ 0.000634
+0.00%
$ 652,815 $ 2,873
7:22 PM $ 0.000634
+0.00%
$ 652,815 $ 2,873
7:21 PM $ 0.000634
+0.00%
$ 652,815 $ 2,873
7:20 PM $ 0.000634
+0.00%
$ 652,815 $ 2,873
7:19 PM $ 0.000634
+0.00%
$ 652,815 $ 2,873
7:18 PM $ 0.000634
+0.00%
$ 652,815 $ 2,873
7:17 PM $ 0.000634
+0.00%
$ 652,815 $ 2,873
7:16 PM $ 0.000634
+0.00%
$ 652,815 $ 2,873
7:15 PM $ 0.000634
+0.00%
$ 652,815 $ 2,873
7:14 PM $ 0.000634
+0.00%
$ 652,815 $ 2,873
7:13 PM $ 0.000634
+0.00%
$ 652,815 $ 2,873
7:12 PM $ 0.000634
+0.00%
$ 652,815 $ 2,873
7:11 PM $ 0.000634
+0.00%
$ 652,815 $ 2,879
7:10 PM $ 0.000634
+0.00%
$ 652,815 $ 2,879
7:09 PM $ 0.000632
+0.00%
$ 650,713 $ 3,418
7:08 PM $ 0.000632
+0.00%
$ 650,713 $ 3,418
7:07 PM $ 0.000632
+0.00%
$ 650,713 $ 3,418
7:06 PM $ 0.000632
+0.00%
$ 650,713 $ 3,418
7:05 PM $ 0.000632
+0.00%
$ 650,713 $ 3,418
7:04 PM $ 0.000632
+0.00%
$ 650,713 $ 3,418
7:03 PM $ 0.000632
+0.00%
$ 650,713 $ 3,418
7:02 PM $ 0.000632
+0.00%
$ 650,713 $ 3,418
7:01 PM $ 0.000632
+0.00%
$ 650,713 $ 3,418
7:00 PM $ 0.000632
+0.00%
$ 650,713 $ 3,418
6:59 PM $ 0.000632
+0.00%
$ 650,713 $ 3,418
6:58 PM $ 0.000632
+0.00%
$ 650,713 $ 3,418
6:57 PM $ 0.000632
+0.00%
$ 650,713 $ 3,418
6:56 PM $ 0.000632
+0.00%
$ 650,713 $ 3,418
6:55 PM $ 0.000632
+0.00%
$ 650,713 $ 2,945
6:54 PM $ 0.00063
+0.00%
$ 648,849 $ 2,945
6:53 PM $ 0.00063
+0.00%
$ 648,849 $ 2,945
6:52 PM $ 0.00063
+0.00%
$ 648,849 $ 2,664
6:51 PM $ 0.000621
+0.00%
$ 648,849 $ 2,664
6:50 PM $ 0.000621
+0.00%
$ 648,849 $ 2,664
6:49 PM $ 0.000621
+0.00%
$ 639,630 $ 2,664
6:48 PM $ 0.000621
+0.00%
$ 639,630 $ 2,664
6:47 PM $ 0.000621
+0.00%
$ 639,630 $ 2,664
6:46 PM $ 0.000621
+0.00%
$ 639,630 $ 2,664
6:45 PM $ 0.000621
+0.00%
$ 639,630 $ 2,664
6:44 PM $ 0.000621
+0.00%
$ 639,630 $ 2,664
6:43 PM $ 0.000621
+0.00%
$ 639,630 $ 2,664
6:42 PM $ 0.000621
+0.00%
$ 639,630 $ 2,664
6:41 PM $ 0.000621
+0.00%
$ 639,630 $ 2,664
6:40 PM $ 0.000621
+0.00%
$ 639,630 $ 2,664
6:39 PM $ 0.000621
+0.00%
$ 639,630 $ 2,664
6:38 PM $ 0.000621
+0.00%
$ 639,630 $ 2,664
6:37 PM $ 0.000621
+0.00%
$ 639,630 $ 2,664
6:36 PM $ 0.000621
+0.00%
$ 639,630 $ 2,664