ARC Historical Data

ARC Page 25
Download
Date Close Price change Market cap Trading volume
May 14, 4 AM $ 0.00142
+0.30%
$ 1.46 million $ 17,756
May 14, 3 AM $ 0.00141
-2.19%
$ 1.45 million $ 17,765
May 14, 2 AM $ 0.00144
+2.92%
$ 1.49 million $ 17,492
May 14, 1 AM $ 0.0014
+0.39%
$ 1.44 million $ 17,755
May 14, 12 AM $ 0.0014
-0.25%
$ 1.44 million $ 17,760
May 13, 11 PM $ 0.0014
+0.00%
$ 1.44 million $ 18,168
May 13, 10 PM $ 0.0014
+1.43%
$ 1.44 million $ 18,213
May 13, 9 PM $ 0.00138
-0.77%
$ 1.42 million $ 17,942
May 13, 8 PM $ 0.00139
-0.07%
$ 1.43 million $ 17,418
May 13, 7 PM $ 0.00139
+0.75%
$ 1.43 million $ 17,643
May 13, 6 PM $ 0.00138
+0.97%
$ 1.42 million $ 17,804
May 13, 5 PM $ 0.00137
+0.06%
$ 1.41 million $ 17,341
May 13, 4 PM $ 0.00137
+0.62%
$ 1.41 million $ 17,375
May 13, 3 PM $ 0.00136
-3.90%
$ 1.4 million $ 15,677
May 13, 2 PM $ 0.00141
+0.12%
$ 1.46 million $ 15,908
May 13, 1 PM $ 0.00141
+2.14%
$ 1.45 million $ 17,137
May 13, 12 PM $ 0.00138
-5.01%
$ 1.42 million $ 18,164
May 13, 11 AM $ 0.00146
-0.33%
$ 1.5 million $ 18,307
May 13, 10 AM $ 0.00146
-0.46%
$ 1.5 million $ 18,669
May 13, 9 AM $ 0.00147
-4.98%
$ 1.51 million $ 19,882
May 13, 8 AM $ 0.00154
-2.30%
$ 1.59 million $ 13,521
May 13, 7 AM $ 0.00158
-1.06%
$ 1.63 million $ 11,579
May 13, 6 AM $ 0.0016
+0.66%
$ 1.65 million $ 11,564
May 13, 5 AM $ 0.00159
+0.97%
$ 1.64 million $ 11,346
May 13, 4 AM $ 0.00157
-0.68%
$ 1.62 million $ 12,329
May 13, 3 AM $ 0.00158
-0.45%
$ 1.63 million $ 13,104
May 13, 2 AM $ 0.00159
-2.14%
$ 1.64 million $ 13,090
May 13, 1 AM $ 0.00162
+0.41%
$ 1.67 million $ 13,567
May 13, 12 AM $ 0.00162
+0.34%
$ 1.67 million $ 13,562
May 12, 11 PM $ 0.00161
-0.65%
$ 1.66 million $ 13,859
May 12, 10 PM $ 0.00162
+0.75%
$ 1.67 million $ 14,760
May 12, 9 PM $ 0.00161
+0.27%
$ 1.66 million $ 15,407
May 12, 8 PM $ 0.00161
-0.12%
$ 1.66 million $ 15,068
May 12, 7 PM $ 0.00161
+1.43%
$ 1.66 million $ 18,632
May 12, 6 PM $ 0.00159
+0.35%
$ 1.63 million $ 21,431
May 12, 5 PM $ 0.00158
+0.89%
$ 1.63 million $ 23,046
May 12, 4 PM $ 0.00157
+2.66%
$ 1.61 million $ 23,579
May 12, 3 PM $ 0.00153
-1.26%
$ 1.58 million $ 25,605
May 12, 2 PM $ 0.00155
-3.71%
$ 1.6 million $ 24,975
May 12, 1 PM $ 0.00161
-2.56%
$ 1.66 million $ 24,076
May 12, 12 PM $ 0.00165
-0.12%
$ 1.7 million $ 23,942
May 12, 11 AM $ 0.00166
+0.19%
$ 1.71 million $ 23,404
May 12, 10 AM $ 0.00165
+4.69%
$ 1.7 million $ 24,261
May 12, 9 AM $ 0.00158
+3.71%
$ 1.63 million $ 22,401
May 12, 8 AM $ 0.00152
-1.22%
$ 1.57 million $ 22,113
May 12, 7 AM $ 0.00154
+0.00%
$ 1.59 million $ 22,115
May 12, 6 AM $ 0.00154
-0.19%
$ 1.59 million $ 22,132
May 12, 5 AM $ 0.00154
+0.91%
$ 1.59 million $ 21,865
May 12, 4 AM $ 0.00152
+0.91%
$ 1.57 million $ 12,683
May 12, 3 AM $ 0.00151
+0.52%
$ 1.55 million $ 20,393