ARC Historical Data

ARC Page 25
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 AM $ 0.00049
+0.00%
$ 504,700 $ 325
Mar 8, 12 AM $ 0.00049
+0.00%
$ 504,700 $ 325
Mar 7, 11 PM $ 0.00049
+0.00%
$ 504,700 $ 371
Mar 7, 10 PM $ 0.00049
-0.20%
$ 504,700 $ 371
Mar 7, 9 PM $ 0.000491
-0.20%
$ 505,730 $ 318
Mar 7, 8 PM $ 0.000492
+0.20%
$ 506,760 $ 317
Mar 7, 7 PM $ 0.000491
-1.01%
$ 505,730 $ 299
Mar 7, 6 PM $ 0.000496
+0.00%
$ 510,880 $ 282
Mar 7, 5 PM $ 0.000496
+0.00%
$ 510,880 $ 287
Mar 7, 4 PM $ 0.000496
+0.00%
$ 510,880 $ 302
Mar 7, 3 PM $ 0.000496
+0.40%
$ 510,880 $ 393
Mar 7, 2 PM $ 0.000494
+0.00%
$ 508,820 $ 599
Mar 7, 1 PM $ 0.000494
+0.00%
$ 508,820 $ 637
Mar 7, 12 PM $ 0.000494
+0.00%
$ 508,820 $ 1,349
Mar 7, 11 AM $ 0.000494
+0.00%
$ 508,820 $ 1,384
Mar 7, 10 AM $ 0.000494
+0.00%
$ 508,820 $ 1,404
Mar 7, 9 AM $ 0.000494
+0.00%
$ 508,820 $ 1,428
Mar 7, 8 AM $ 0.000494
+0.00%
$ 508,820 $ 1,507
Mar 7, 7 AM $ 0.000494
+0.00%
$ 508,820 $ 1,507
Mar 7, 6 AM $ 0.000494
+0.00%
$ 508,820 $ 1,507
Mar 7, 5 AM $ 0.000494
-2.76%
$ 508,820 $ 1,507
Mar 7, 4 AM $ 0.000508
-1.74%
$ 523,240 $ 1,485
Mar 7, 3 AM $ 0.000517
+0.00%
$ 532,510 $ 1,339
Mar 7, 2 AM $ 0.000517
+0.00%
$ 532,510 $ 1,339
Mar 7, 1 AM $ 0.000517
+0.00%
$ 532,510 $ 1,349
Mar 7, 12 AM $ 0.000517
+2.38%
$ 532,510 $ 1,349
Mar 6, 11 PM $ 0.000503
+0.60%
$ 518,090 $ 1,331
Mar 6, 10 PM $ 0.0005
+0.00%
$ 515,000 $ 1,333
Mar 6, 9 PM $ 0.0005
+0.00%
$ 515,000 $ 1,333
Mar 6, 8 PM $ 0.0005
+0.00%
$ 515,000 $ 1,336
Mar 6, 7 PM $ 0.0005
-1.96%
$ 515,000 $ 1,336
Mar 6, 6 PM $ 0.00051
+1.80%
$ 525,300 $ 1,430
Mar 6, 5 PM $ 0.000498
-0.60%
$ 512,940 $ 1,430
Mar 6, 4 PM $ 0.000513
+3.85%
$ 528,390 $ 1,430
Mar 6, 3 PM $ 0.000494
-1.20%
$ 508,820 $ 1,357
Mar 6, 2 PM $ 0.0005
+0.00%
$ 515,000 $ 1,679
Mar 6, 1 PM $ 0.0005
-6.37%
$ 515,000 $ 1,641
Mar 6, 12 PM $ 0.000534
+2.30%
$ 550,020 $ 978
Mar 6, 11 AM $ 0.000522
+0.97%
$ 537,660 $ 954
Mar 6, 10 AM $ 0.000517
-1.90%
$ 532,510 $ 934
Mar 6, 9 AM $ 0.000527
+3.33%
$ 542,810 $ 912
Mar 6, 8 AM $ 0.00051
+0.00%
$ 525,300 $ 833
Mar 6, 7 AM $ 0.00051
+0.00%
$ 525,300 $ 844
Mar 6, 6 AM $ 0.00051
+0.00%
$ 525,300 $ 897
Mar 6, 5 AM $ 0.00051
+0.00%
$ 525,300 $ 897
Mar 6, 4 AM $ 0.00051
-1.92%
$ 525,300 $ 895
Mar 6, 3 AM $ 0.00052
+0.00%
$ 535,600 $ 921
Mar 6, 2 AM $ 0.00052
+1.76%
$ 535,600 $ 1,366
Mar 6, 1 AM $ 0.000511
+0.00%
$ 526,330 $ 1,361
Mar 6, 12 AM $ 0.000511
-1.92%
$ 526,330 $ 1,400