ARC Historical Data

ARC Page 25
Download
Date Close Price change Market cap Trading volume
Jul 6, 1 PM $0.000653
-0.31%
$672,590 $1,272
Jul 6, 12 PM $0.000655
-2.34%
$674,650 $1,268
Jul 6, 11 AM $0.000671
+0.56%
$690,839 $1,929
Jul 6, 10 AM $0.000667
+0.00%
$687,010 $1,232
Jul 6, 9 AM $0.000667
+1.37%
$687,010 $1,880
Jul 6, 8 AM $0.000658
+0.00%
$677,740 $1,882
Jul 6, 7 AM $0.000658
-0.15%
$677,740 $1,882
Jul 6, 6 AM $0.000659
+0.00%
$678,770 $1,533
Jul 6, 5 AM $0.000659
+0.00%
$678,770 $1,527
Jul 6, 4 AM $0.000659
+0.00%
$678,770 $1,532
Jul 6, 3 AM $0.000659
-0.75%
$678,770 $3,476
Jul 6, 2 AM $0.000664
+0.00%
$683,920 $3,412
Jul 6, 1 AM $0.000664
+0.00%
$683,920 $3,422
Jul 6, 12 AM $0.000664
-2.44%
$683,920 $3,764
Jul 5, 11 PM $0.000681
-1.06%
$701,043 $3,764
Jul 5, 10 PM $0.000688
+0.28%
$708,552 $3,567
Jul 5, 9 PM $0.000686
+0.00%
$706,580 $3,553
Jul 5, 8 PM $0.000686
-0.38%
$706,580 $3,553
Jul 5, 7 PM $0.000689
-1.25%
$709,281 $3,263
Jul 5, 6 PM $0.000697
+0.06%
$718,249 $4,517
Jul 5, 5 PM $0.000697
+1.01%
$717,853 $5,994
Jul 5, 4 PM $0.00069
+0.00%
$710,700 $3,721
Jul 5, 3 PM $0.00069
+0.00%
$710,700 $6,266
Jul 5, 2 PM $0.00069
+0.00%
$710,700 $6,702
Jul 5, 1 PM $0.00069
+0.00%
$710,700 $6,702
Jul 5, 12 PM $0.00069
-0.87%
$710,700 $6,811
Jul 5, 11 AM $0.000696
+0.00%
$716,950 $6,754
Jul 5, 10 AM $0.000696
-1.27%
$716,950 $6,754
Jul 5, 9 AM $0.000705
-0.98%
$726,150 $3,637
Jul 5, 8 AM $0.000712
+0.00%
$733,360 $3,775
Jul 5, 7 AM $0.000712
+0.00%
$733,360 $3,775
Jul 5, 6 AM $0.000712
+0.00%
$733,360 $6,262
Jul 5, 5 AM $0.000712
+0.00%
$733,360 $6,384
Jul 5, 4 AM $0.000712
+0.00%
$733,360 $6,459
Jul 5, 3 AM $0.000712
+0.00%
$733,360 $6,459
Jul 5, 2 AM $0.000712
-1.56%
$733,360 $6,480
Jul 5, 1 AM $0.000723
-1.87%
$744,951 $6,470
Jul 5, 12 AM $0.000737
-0.90%
$759,110 $5,917
Jul 4, 11 PM $0.000744
+0.01%
$765,998 $6,018
Jul 4, 10 PM $0.000744
+0.76%
$765,887 $6,117
Jul 4, 9 PM $0.000738
-0.99%
$760,140 $6,434
Jul 4, 8 PM $0.000745
+0.21%
$767,712 $6,453
Jul 4, 7 PM $0.000744
-0.58%
$766,096 $8,203
Jul 4, 6 PM $0.000748
+0.31%
$770,545 $7,884
Jul 4, 5 PM $0.000746
-2.19%
$768,156 $5,927
Jul 4, 4 PM $0.000763
+2.19%
$785,380 $5,298
Jul 4, 3 PM $0.000746
+4.36%
$768,583 $5,272
Jul 4, 2 PM $0.000715
+0.00%
$736,450 $4,736
Jul 4, 1 PM $0.000715
-1.79%
$736,450 $4,736
Jul 4, 12 PM $0.000728
+0.00%
$749,840 $4,653