ARC Historical Data

ARC Page 26
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 AM $ 0.000511
-1.92%
$ 526,330 $ 1,400
Mar 5, 11 PM $ 0.000521
+2.36%
$ 536,630 $ 1,402
Mar 5, 10 PM $ 0.000509
+0.00%
$ 524,270 $ 1,413
Mar 5, 9 PM $ 0.000509
+0.00%
$ 524,270 $ 1,450
Mar 5, 8 PM $ 0.000509
+0.00%
$ 524,270 $ 1,447
Mar 5, 7 PM $ 0.000509
+2.83%
$ 524,270 $ 1,497
Mar 5, 6 PM $ 0.000495
+0.00%
$ 509,850 $ 1,434
Mar 5, 5 PM $ 0.000495
+0.20%
$ 509,850 $ 1,464
Mar 5, 4 PM $ 0.000494
+0.61%
$ 508,820 $ 1,568
Mar 5, 3 PM $ 0.000491
-4.10%
$ 505,730 $ 2,242
Mar 5, 2 PM $ 0.000512
+0.00%
$ 527,360 $ 1,707
Mar 5, 1 PM $ 0.000512
-0.97%
$ 527,360 $ 1,735
Mar 5, 12 PM $ 0.000517
+0.98%
$ 532,510 $ 1,722
Mar 5, 11 AM $ 0.000512
+0.00%
$ 527,360 $ 1,711
Mar 5, 10 AM $ 0.000512
+0.99%
$ 527,360 $ 1,726
Mar 5, 9 AM $ 0.000507
+0.00%
$ 522,210 $ 1,928
Mar 5, 8 AM $ 0.000507
+0.20%
$ 522,210 $ 1,959
Mar 5, 7 AM $ 0.000506
-2.32%
$ 521,180 $ 1,949
Mar 5, 6 AM $ 0.000518
+0.00%
$ 533,540 $ 1,896
Mar 5, 5 AM $ 0.000518
+0.00%
$ 533,540 $ 1,899
Mar 5, 4 AM $ 0.000518
+2.98%
$ 533,540 $ 1,900
Mar 5, 3 AM $ 0.000503
+0.20%
$ 518,090 $ 1,872
Mar 5, 2 AM $ 0.000502
+0.00%
$ 517,060 $ 1,476
Mar 5, 1 AM $ 0.000502
+0.00%
$ 517,060 $ 1,471
Mar 5, 12 AM $ 0.000501
+0.80%
$ 516,030 $ 1,473
Mar 4, 11 PM $ 0.000497
+0.00%
$ 511,910 $ 1,408
Mar 4, 10 PM $ 0.000497
+0.00%
$ 511,910 $ 1,393
Mar 4, 9 PM $ 0.000497
-0.20%
$ 511,910 $ 2,366
Mar 4, 8 PM $ 0.000498
+0.20%
$ 512,940 $ 2,328
Mar 4, 7 PM $ 0.000497
+0.00%
$ 511,910 $ 2,278
Mar 4, 6 PM $ 0.000497
+0.00%
$ 511,910 $ 2,225
Mar 4, 5 PM $ 0.000497
+0.20%
$ 511,910 $ 2,191
Mar 4, 4 PM $ 0.000477
+1.92%
$ -- $ 1,451
Mar 4, 1 PM $ 0.000467
+0.00%
$ 481,010 $ 1,459
Mar 4, 12 PM $ 0.000467
+0.00%
$ 481,010 $ 1,459
Mar 4, 11 AM $ 0.000467
-0.21%
$ 481,010 $ 1,487
Mar 4, 9 AM $ 0.000478
+0.63%
$ 492,340 $ 1,266
Mar 4, 8 AM $ 0.000475
+0.00%
$ 489,250 $ 1,251
Mar 4, 7 AM $ 0.000475
+0.00%
$ 489,250 $ 1,270
Mar 4, 6 AM $ 0.000475
-1.86%
$ 489,250 $ 1,270
Mar 4, 5 AM $ 0.000484
+0.41%
$ 498,520 $ 1,268
Mar 4, 4 AM $ 0.000482
-1.83%
$ 496,460 $ 1,332
Mar 4, 3 AM $ 0.000491
+3.59%
$ 505,730 $ 1,295
Mar 4, 2 AM $ 0.000474
+0.00%
$ 488,220 $ 1,250
Mar 4, 1 AM $ 0.000474
+0.00%
$ 488,220 $ 1,250
Mar 4, 12 AM $ 0.000475
+0.00%
$ 489,250 $ 1,397
Mar 3, 11 PM $ 0.000475
+0.00%
$ 489,250 $ 1,404
Mar 3, 10 PM $ 0.000475
+0.42%
$ 489,250 $ 1,407
Mar 3, 9 PM $ 0.000473
+0.00%
$ 487,190 $ 434
Mar 3, 8 PM $ 0.000473
+0.00%
$ 487,190 $ 434