ARC Historical Data

ARC Page 26
Download
Date Close Price change Market cap Trading volume
Jul 4, 12 PM $0.000728
+0.00%
$749,840 $4,653
Jul 4, 11 AM $0.000728
-0.08%
$749,840 $4,653
Jul 4, 10 AM $0.000729
+0.00%
$750,429 $4,653
Jul 4, 9 AM $0.000729
-0.20%
$750,426 $4,678
Jul 4, 8 AM $0.00073
+0.00%
$751,900 $4,505
Jul 4, 7 AM $0.00073
+0.02%
$751,900 $4,505
Jul 4, 6 AM $0.000734
+0.08%
$756,506 $4,479
Jul 4, 5 AM $0.000734
-1.04%
$755,917 $4,355
Jul 4, 4 AM $0.000742
+0.19%
$763,841 $4,278
Jul 4, 3 AM $0.00074
+0.60%
$762,385 $4,313
Jul 4, 2 AM $0.000736
+0.00%
$757,852 $4,234
Jul 4, 1 AM $0.000736
+0.14%
$757,874 $4,251
Jul 4, 12 AM $0.000708
-0.21%
$729,240 $4,000
Jul 3, 11 PM $0.000709
+0.36%
$730,760 $4,000
Jul 3, 10 PM $0.000707
+0.99%
$728,170 $3,903
Jul 3, 9 PM $0.0007
+0.00%
$721,000 $3,265
Jul 3, 8 PM $0.0007
+3.36%
$721,000 $3,256
Jul 3, 7 PM $0.000677
+5.82%
$697,552 $1,507
Jul 3, 6 PM $0.00064
-2.29%
$659,200 $441
Jul 3, 5 PM $0.000655
+0.00%
$674,650 $431
Jul 3, 4 PM $0.000655
+0.31%
$674,650 $420
Jul 3, 3 PM $0.000653
+4.15%
$672,590 $387
Jul 3, 2 PM $0.000627
+0.00%
$645,810 $497
Jul 3, 1 PM $0.000627
+1.13%
$645,810 $497
Jul 3, 12 PM $0.00062
+0.00%
$638,600 $503
Jul 3, 11 AM $0.00062
+0.00%
$638,600 $648
Jul 3, 10 AM $0.00062
-0.80%
$638,600 $653
Jul 3, 9 AM $0.000625
+0.00%
$643,750 $828
Jul 3, 8 AM $0.000625
+0.00%
$643,750 $829
Jul 3, 7 AM $0.000625
+0.00%
$643,750 $949
Jul 3, 6 AM $0.000625
+0.00%
$643,750 $1,249
Jul 3, 5 AM $0.000625
+0.00%
$643,750 $1,249
Jul 3, 4 AM $0.000625
-0.64%
$643,750 $2,545
Jul 3, 3 AM $0.000629
+0.00%
$647,870 $2,518
Jul 3, 2 AM $0.000629
-1.72%
$647,870 $2,518
Jul 3, 1 AM $0.00064
-1.28%
$659,200 $2,501
Jul 3, 12 AM $0.000648
+0.01%
$667,747 $2,501
Jul 2, 11 PM $0.000648
+1.43%
$667,700 $2,515
Jul 2, 10 PM $0.000639
+0.01%
$658,315 $2,209
Jul 2, 9 PM $0.000639
+4.08%
$658,250 $2,338
Jul 2, 8 PM $0.000614
-2.85%
$632,420 $2,993
Jul 2, 7 PM $0.000632
+0.04%
$650,976 $3,068
Jul 2, 6 PM $0.000632
+1.73%
$650,713 $3,418
Jul 2, 5 PM $0.000621
-2.20%
$639,630 $2,751
Jul 2, 4 PM $0.000635
+2.25%
$654,050 $2,729
Jul 2, 3 PM $0.000622
+0.45%
$640,282 $2,858
Jul 2, 2 PM $0.000619
+0.30%
$637,397 $2,780
Jul 2, 1 PM $0.000617
-0.16%
$635,510 $4,187
Jul 2, 12 PM $0.000618
+0.16%
$636,540 $5,158
Jul 2, 11 AM $0.000617
+1.48%
$635,510 $5,075