ARC Historical Data

ARC Page 26
Download
Date Close Price change Market cap Trading volume
May 12, 3 AM $ 0.00151
+0.52%
$ 1.55 million $ 20,393
May 12, 2 AM $ 0.0015
+1.89%
$ 1.55 million $ 19,962
May 12, 1 AM $ 0.00147
-1.32%
$ 1.52 million $ 19,964
May 11, 8 PM $ 0.00163
+0.42%
$ 1.67 million $ 5,148
May 11, 7 PM $ 0.00162
-1.68%
$ 1.67 million $ 13,171
May 11, 6 PM $ 0.00164
+8.18%
$ 1.69 million $ 12,678
May 11, 5 PM $ 0.00152
+0.50%
$ 1.57 million $ 9,096
May 11, 4 PM $ 0.00151
+2.55%
$ 1.56 million $ 9,579
May 11, 3 PM $ 0.00139
+0.18%
$ 1.43 million $ 3,883
May 11, 2 PM $ 0.00138
-2.38%
$ 1.42 million $ 6,854
May 11, 1 PM $ 0.00142
+1.63%
$ 1.46 million $ 6,553
May 11, 12 PM $ 0.00139
-0.71%
$ 1.44 million $ 5,938
May 11, 11 AM $ 0.0014
+1.31%
$ 1.45 million $ 6,338
May 11, 10 AM $ 0.00139
+1.41%
$ 1.43 million $ 4,574
May 11, 9 AM $ 0.00137
+1.33%
$ 1.41 million $ 1,591
May 11, 8 AM $ 0.00135
-0.81%
$ 1.39 million $ 1,585
May 11, 7 AM $ 0.00136
-0.29%
$ 1.4 million $ 1,940
May 11, 6 AM $ 0.00136
+0.00%
$ 1.4 million $ 2,057
May 11, 5 AM $ 0.00136
+0.00%
$ 1.4 million $ 4,222
May 11, 4 AM $ 0.00136
+0.00%
$ 1.4 million $ 4,284
May 11, 3 AM $ 0.00136
+2.10%
$ 1.4 million $ 4,284
May 11, 2 AM $ 0.00134
-1.67%
$ 1.38 million $ 4,158
May 11, 1 AM $ 0.00136
+0.03%
$ 1.4 million $ 3,989
May 11, 12 AM $ 0.00136
-0.15%
$ 1.4 million $ 4,152
May 10, 11 PM $ 0.00136
-0.27%
$ 1.4 million $ 4,224
May 10, 10 PM $ 0.00136
-1.02%
$ 1.4 million $ 6,235
May 10, 9 PM $ 0.00138
+0.00%
$ 1.42 million $ 6,657
May 10, 8 PM $ 0.00138
-1.29%
$ 1.42 million $ 7,675
May 10, 7 PM $ 0.0014
+2.20%
$ 1.44 million $ 7,645
May 10, 6 PM $ 0.00137
+0.77%
$ 1.41 million $ 7,811
May 10, 5 PM $ 0.00136
+1.67%
$ 1.4 million $ 8,437
May 10, 4 PM $ 0.00133
+2.02%
$ 1.37 million $ 7,547
May 10, 3 PM $ 0.00131
-1.96%
$ 1.35 million $ 7,352
May 10, 2 PM $ 0.00133
+1.02%
$ 1.37 million $ 7,179
May 10, 1 PM $ 0.00132
-0.09%
$ 1.36 million $ 7,159
May 10, 12 PM $ 0.00133
-1.07%
$ 1.36 million $ 7,157
May 10, 11 AM $ 0.00134
-0.04%
$ 1.38 million $ 7,126
May 10, 10 AM $ 0.00134
-0.01%
$ 1.38 million $ 7,573
May 10, 9 AM $ 0.00134
-0.23%
$ 1.38 million $ 7,812
May 10, 8 AM $ 0.00134
+0.07%
$ 1.38 million $ 4,879
May 10, 7 AM $ 0.00134
+0.37%
$ 1.38 million $ 5,213
May 10, 6 AM $ 0.00134
-0.15%
$ 1.38 million $ 9,070
May 10, 5 AM $ 0.00134
-0.22%
$ 1.38 million $ 9,123
May 10, 4 AM $ 0.00134
+0.00%
$ 1.38 million $ 9,072
May 10, 3 AM $ 0.00134
-0.68%
$ 1.38 million $ 9,072
May 10, 2 AM $ 0.00135
+0.00%
$ 1.39 million $ 9,065
May 10, 1 AM $ 0.00135
+1.30%
$ 1.39 million $ 9,065
May 10, 12 AM $ 0.00133
-0.55%
$ 1.37 million $ 8,781
May 9, 11 PM $ 0.00134
-1.98%
$ 1.38 million $ 8,942
May 9, 10 PM $ 0.00137
-0.46%
$ 1.41 million $ 9,438