ARC Historical Data

ARC Page 26
Download
Date Close Price change Market cap Trading volume
5:32 PM $0.0008
+0.00%
$823,609 $4,158
5:31 PM $0.0008
+0.00%
$823,609 $4,158
5:30 PM $0.0008
+0.00%
$823,609 $4,158
5:29 PM $0.0008
+0.00%
$823,609 $4,158
5:28 PM $0.0008
+0.00%
$823,609 $4,158
5:27 PM $0.0008
+0.00%
$823,609 $4,158
5:26 PM $0.0008
+0.00%
$823,609 $4,158
5:25 PM $0.0008
+0.00%
$823,609 $4,158
5:24 PM $0.0008
+0.00%
$823,609 $4,158
5:23 PM $0.0008
+0.00%
$823,609 $4,158
5:22 PM $0.0008
+0.00%
$823,609 $4,158
5:21 PM $0.0008
+0.00%
$823,609 $4,158
5:20 PM $0.0008
+0.00%
$823,609 $4,158
5:19 PM $0.0008
+0.00%
$823,609 $4,158
5:18 PM $0.0008
+0.00%
$823,609 $4,210
5:17 PM $0.0008
+0.00%
$823,609 $4,210
5:16 PM $0.0008
+0.00%
$823,609 $4,210
5:15 PM $0.0008
+0.00%
$823,609 $4,210
5:14 PM $0.0008
+0.00%
$823,614 $4,210
5:13 PM $0.0008
+0.00%
$823,614 $4,210
5:12 PM $0.0008
+0.00%
$823,614 $4,210
5:11 PM $0.0008
+0.00%
$823,614 $4,210
5:10 PM $0.0008
+0.00%
$823,614 $4,210
5:09 PM $0.0008
+0.00%
$823,614 $4,210
5:08 PM $0.0008
+0.00%
$823,614 $4,210
5:07 PM $0.0008
+0.00%
$823,614 $4,210
5:06 PM $0.0008
+0.00%
$823,614 $4,210
5:05 PM $0.0008
+0.00%
$823,614 $4,210
5:04 PM $0.0008
+0.00%
$823,614 $4,210
5:03 PM $0.0008
+0.00%
$823,614 $4,210
5:02 PM $0.0008
+0.00%
$823,614 $4,210
5:01 PM $0.0008
+0.00%
$823,614 $4,210
5:00 PM $0.0008
+0.00%
$823,614 $4,210
4:59 PM $0.0008
+0.00%
$823,614 $4,210
4:58 PM $0.0008
+0.00%
$823,614 $4,210
4:57 PM $0.0008
+0.00%
$823,614 $4,210
4:56 PM $0.0008
+0.00%
$823,614 $4,210
4:55 PM $0.0008
+0.00%
$823,614 $4,210
4:54 PM $0.0008
+0.00%
$823,614 $4,210
4:53 PM $0.0008
+0.00%
$823,614 $4,210
4:52 PM $0.0008
+0.00%
$823,614 $4,210
4:51 PM $0.0008
+0.00%
$823,614 $4,210
4:50 PM $0.0008
+0.00%
$823,614 $4,210
4:49 PM $0.0008
+0.00%
$823,614 $4,210
4:48 PM $0.0008
+0.00%
$823,614 $4,260
4:47 PM $0.0008
+0.00%
$823,614 $4,260
4:46 PM $0.0008
+0.00%
$823,614 $4,260
4:45 PM $0.0008
+0.00%
$823,614 $4,260
4:44 PM $0.0008
+0.00%
$823,618 $4,260
4:43 PM $0.0008
+0.00%
$823,618 $4,260