ARC Historical Data

ARC Page 26
Date Close Price change Market cap Trading volume
8:32 PM $ 0.000614
+0.00%
$ 632,420 $ 3,070
8:31 PM $ 0.000614
+0.00%
$ 632,420 $ 3,070
8:30 PM $ 0.000614
+0.00%
$ 632,420 $ 3,070
8:29 PM $ 0.000614
+0.00%
$ 632,420 $ 3,070
8:28 PM $ 0.000614
+0.00%
$ 632,420 $ 3,070
8:27 PM $ 0.000614
+0.00%
$ 632,420 $ 3,070
8:26 PM $ 0.000614
+0.00%
$ 632,420 $ 3,070
8:25 PM $ 0.000614
+0.00%
$ 632,420 $ 3,070
8:24 PM $ 0.000614
+0.00%
$ 632,420 $ 3,070
8:23 PM $ 0.000614
+0.00%
$ 632,420 $ 3,070
8:22 PM $ 0.000614
+0.00%
$ 632,420 $ 3,070
8:21 PM $ 0.000614
+0.00%
$ 632,420 $ 3,070
8:20 PM $ 0.000614
+0.00%
$ 632,420 $ 3,070
8:19 PM $ 0.000614
+0.00%
$ 632,420 $ 3,070
8:18 PM $ 0.000614
+0.00%
$ 632,420 $ 3,070
8:17 PM $ 0.000614
+0.00%
$ 632,420 $ 3,070
8:16 PM $ 0.000614
+0.00%
$ 632,420 $ 3,070
8:15 PM $ 0.000614
+0.00%
$ 632,420 $ 3,070
8:14 PM $ 0.000614
+0.00%
$ 632,420 $ 3,070
8:13 PM $ 0.000614
+0.00%
$ 632,420 $ 3,070
8:12 PM $ 0.000614
+0.00%
$ 632,420 $ 3,070
8:11 PM $ 0.000614
+0.00%
$ 632,420 $ 3,070
8:10 PM $ 0.000614
+0.00%
$ 632,420 $ 3,070
8:09 PM $ 0.000614
+0.00%
$ 632,420 $ 3,070
8:08 PM $ 0.000614
+0.00%
$ 632,420 $ 3,070
8:07 PM $ 0.000614
+0.00%
$ 632,420 $ 3,070
8:06 PM $ 0.000614
+0.00%
$ 632,420 $ 3,070
8:05 PM $ 0.000614
+0.00%
$ 632,420 $ 3,070
8:04 PM $ 0.000614
+0.00%
$ 632,420 $ 3,070
8:03 PM $ 0.000614
+0.00%
$ 632,420 $ 3,070
8:02 PM $ 0.000614
+0.00%
$ 632,420 $ 3,070
8:01 PM $ 0.000614
+0.00%
$ 632,420 $ 3,068
8:00 PM $ 0.000632
+0.00%
$ 632,420 $ 3,068
7:59 PM $ 0.000632
+0.00%
$ 650,976 $ 3,068
7:58 PM $ 0.000632
+0.00%
$ 650,976 $ 3,068
7:57 PM $ 0.000632
+0.00%
$ 650,976 $ 3,068
7:56 PM $ 0.000632
+0.00%
$ 650,976 $ 3,068
7:55 PM $ 0.000632
+0.00%
$ 650,976 $ 3,068
7:54 PM $ 0.000632
+0.00%
$ 650,976 $ 3,068
7:53 PM $ 0.000632
+0.00%
$ 650,976 $ 3,068
7:52 PM $ 0.000632
+0.00%
$ 650,976 $ 3,068
7:51 PM $ 0.000632
+0.00%
$ 650,976 $ 3,068
7:50 PM $ 0.000632
+0.00%
$ 650,976 $ 3,068
7:49 PM $ 0.000632
+0.00%
$ 650,976 $ 3,068
7:48 PM $ 0.000632
+0.00%
$ 650,976 $ 3,068
7:47 PM $ 0.000632
+0.00%
$ 650,976 $ 3,068
7:46 PM $ 0.000632
+0.00%
$ 650,976 $ 3,068
7:45 PM $ 0.000632
+0.00%
$ 650,976 $ 3,068
7:44 PM $ 0.000632
+0.00%
$ 650,976 $ 3,068
7:43 PM $ 0.000632
+0.00%
$ 650,976 $ 3,068