ARC Historical Data

ARC Page 27
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 PM $ 0.000473
+0.00%
$ 487,190 $ 434
Mar 3, 8 PM $ 0.000473
+0.00%
$ 487,190 $ 434
Mar 3, 7 PM $ 0.000473
+0.00%
$ 487,190 $ 488
Mar 3, 6 PM $ 0.000473
+0.00%
$ 487,190 $ 526
Mar 3, 5 PM $ 0.000473
-1.87%
$ 487,190 $ 647
Mar 3, 4 PM $ 0.000482
+0.63%
$ 496,460 $ 680
Mar 3, 3 PM $ 0.000479
+2.35%
$ 493,370 $ 925
Mar 3, 2 PM $ 0.000468
+1.08%
$ 482,040 $ 1,268
Mar 3, 1 PM $ 0.000463
-5.12%
$ 476,890 $ 1,551
Mar 3, 12 PM $ 0.000488
+5.17%
$ 502,640 $ 1,557
Mar 3, 11 AM $ 0.000464
-0.64%
$ 477,920 $ 2,259
Mar 3, 10 AM $ 0.000467
+0.00%
$ 481,010 $ 5,592
Mar 3, 9 AM $ 0.000467
+0.00%
$ 481,010 $ 5,587
Mar 3, 8 AM $ 0.000467
+0.00%
$ 481,010 $ 5,757
Mar 3, 7 AM $ 0.000467
+0.00%
$ 481,010 $ 5,746
Mar 3, 6 AM $ 0.000467
+0.00%
$ 481,010 $ 5,746
Mar 3, 5 AM $ 0.000467
-1.06%
$ 481,010 $ 5,746
Mar 3, 4 AM $ 0.000472
+0.00%
$ 486,160 $ 5,681
Mar 3, 3 AM $ 0.000472
+0.00%
$ 486,160 $ 5,685
Mar 3, 2 AM $ 0.000474
+0.00%
$ 488,220 $ 11,194
Mar 3, 1 AM $ 0.000474
-2.27%
$ 488,220 $ 13,442
Mar 3, 12 AM $ 0.000485
-1.82%
$ 499,550 $ 13,292
Mar 2, 11 PM $ 0.000494
+1.86%
$ 508,820 $ 13,367
Mar 2, 10 PM $ 0.000485
+0.00%
$ 499,550 $ 13,368
Mar 2, 9 PM $ 0.000485
+0.00%
$ 499,550 $ 13,561
Mar 2, 8 PM $ 0.000485
+0.00%
$ 499,550 $ 13,628
Mar 2, 7 PM $ 0.000485
-1.02%
$ 499,550 $ 13,739
Mar 2, 6 PM $ 0.00049
-1.01%
$ 504,700 $ 14,607
Mar 2, 5 PM $ 0.000495
-0.60%
$ 509,850 $ 14,503
Mar 2, 4 PM $ 0.000498
-0.99%
$ 512,940 $ 14,496
Mar 2, 3 PM $ 0.000498
+12.93%
$ 512,940 $ 14,261
Mar 2, 2 PM $ 0.000441
+0.46%
$ 454,230 $ 13,974
Mar 2, 1 PM $ 0.000439
+0.00%
$ 452,170 $ 13,838
Mar 2, 12 PM $ 0.000439
+0.23%
$ 452,170 $ 13,778
Mar 2, 11 AM $ 0.000438
-9.32%
$ 451,140 $ 13,786
Mar 2, 10 AM $ 0.000483
+0.00%
$ 497,490 $ 11,338
Mar 2, 9 AM $ 0.000483
-1.43%
$ 497,490 $ 11,508
Mar 2, 8 AM $ 0.00049
+4.26%
$ 504,700 $ 11,642
Mar 2, 7 AM $ 0.00047
+0.00%
$ 484,100 $ 11,633
Mar 2, 6 AM $ 0.00047
+0.00%
$ 484,100 $ 11,634
Mar 2, 5 AM $ 0.00047
+0.00%
$ 484,100 $ 11,639
Mar 2, 4 AM $ 0.00047
+0.00%
$ 484,100 $ 11,639
Mar 2, 3 AM $ 0.000497
+10.44%
$ 511,910 $ 11,634
Mar 2, 2 AM $ 0.000437
+0.69%
$ 450,110 $ 6,064
Mar 2, 1 AM $ 0.000434
+0.00%
$ 447,020 $ 3,916
Mar 2, 12 AM $ 0.000434
+0.00%
$ 447,020 $ 3,916
Mar 1, 11 PM $ 0.000434
+0.00%
$ 447,020 $ 3,854
Mar 1, 10 PM $ 0.000434
-0.46%
$ 447,020 $ 4,167
Mar 1, 9 PM $ 0.000436
+0.23%
$ 449,080 $ 4,248
Mar 1, 8 PM $ 0.000435
-1.81%
$ 448,050 $ 4,181