ARC Historical Data

ARC Page 27
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 AM $0.000617
+1.48%
$635,510 $5,075
Jul 2, 10 AM $0.000608
-4.25%
$626,240 $5,141
Jul 2, 9 AM $0.000635
+0.00%
$654,050 $5,037
Jul 2, 8 AM $0.000635
+1.99%
$654,050 $5,257
Jul 2, 7 AM $0.000623
+0.75%
$641,288 $5,196
Jul 2, 6 AM $0.000618
+0.00%
$636,540 $2,787
Jul 2, 5 AM $0.000618
+0.00%
$636,540 $2,855
Jul 2, 4 AM $0.000618
+0.98%
$636,540 $2,855
Jul 2, 3 AM $0.000612
+0.00%
$630,360 $2,936
Jul 2, 2 AM $0.000612
+0.00%
$630,360 $5,301
Jul 2, 1 AM $0.000612
+0.00%
$630,360 $5,301
Jul 2, 12 AM $0.000612
-2.08%
$630,360 $5,301
Jul 1, 11 PM $0.000625
+1.35%
$643,750 $5,287
Jul 1, 10 PM $0.000617
+0.00%
$635,177 $5,302
Jul 1, 9 PM $0.000616
+3.51%
$634,378 $5,157
Jul 1, 8 PM $0.000623
-2.35%
$641,690 $3,131
Jul 1, 7 PM $0.000638
+0.00%
$657,140 $6,735
Jul 1, 6 PM $0.000615
+2.10%
$633,450 $6,526
Jul 1, 5 PM $0.000602
+1.69%
$620,438 $6,586
Jul 1, 4 PM $0.000592
+2.84%
$610,152 $6,588
Jul 1, 3 PM $0.000576
-4.64%
$593,280 $6,993
Jul 1, 2 PM $0.000603
+0.00%
$620,634 $7,058
Jul 1, 1 PM $0.000603
-3.43%
$620,649 $7,133
Jul 1, 12 PM $0.000624
+0.02%
$642,694 $5,453
Jul 1, 11 AM $0.000624
+2.61%
$642,575 $5,007
Jul 1, 10 AM $0.000608
-0.98%
$626,240 $2,992
Jul 1, 9 AM $0.000614
-6.97%
$632,420 $3,045
Jul 1, 8 AM $0.00066
+0.00%
$679,800 $2,825
Jul 1, 4 AM $0.000611
+0.00%
$629,330 $2,754
Jul 1, 3 AM $0.000611
+0.00%
$629,330 $2,754
Jul 1, 2 AM $0.000611
+0.00%
$629,330 $4,635
Jul 1, 1 AM $0.000611
+0.00%
$629,330 $4,635
Jul 1, 12 AM $0.000611
+0.00%
$629,330 $4,642
Jun 30, 11 PM $0.000611
-0.16%
$629,330 $4,642
Jun 30, 10 PM $0.000612
-1.10%
$630,360 $4,658
Jun 30, 9 PM $0.000619
-1.62%
$637,397 $4,658
Jun 30, 8 PM $0.000629
-0.88%
$647,870 $4,418
Jun 30, 7 PM $0.000635
-0.53%
$653,643 $3,240
Jun 30, 6 PM $0.000638
+3.91%
$657,140 $2,630
Jun 30, 5 PM $0.000614
-2.78%
$632,420 $2,294
Jun 30, 4 PM $0.000632
+2.69%
$650,485 $2,368
Jun 30, 3 PM $0.000615
-0.28%
$633,450 $2,078
Jun 30, 2 PM $0.000617
-6.27%
$635,219 $1,981
Jun 30, 1 PM $0.000658
+1.39%
$677,740 $707
Jun 30, 12 PM $0.000649
+0.00%
$668,470 $692
Jun 30, 11 AM $0.000649
+0.00%
$668,470 $832
Jun 30, 10 AM $0.000649
+0.15%
$668,470 $938
Jun 30, 9 AM $0.000648
+0.00%
$667,440 $1,448
Jun 30, 8 AM $0.000648
+0.00%
$667,440 $1,481
Jun 30, 7 AM $0.000648
+0.00%
$667,440 $1,513