ARC Historical Data

ARC Page 27
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 0.00137
-0.46%
$ 1.41 million $ 9,438
May 9, 9 PM $ 0.00137
-1.36%
$ 1.42 million $ 8,222
May 9, 8 PM $ 0.00141
-1.17%
$ 1.46 million $ 8,182
May 9, 7 PM $ 0.00143
-0.58%
$ 1.47 million $ 7,872
May 9, 6 PM $ 0.00144
-0.52%
$ 1.48 million $ 7,748
May 9, 5 PM $ 0.00145
-1.03%
$ 1.49 million $ 4,318
May 9, 4 PM $ 0.00144
-0.83%
$ 1.48 million $ 4,714
May 9, 3 PM $ 0.00145
-4.42%
$ 1.49 million $ 11,431
May 9, 2 PM $ 0.00152
+0.00%
$ 1.56 million $ 10,714
May 9, 1 PM $ 0.00152
+0.00%
$ 1.56 million $ 10,796
May 9, 12 PM $ 0.00152
+2.64%
$ 1.56 million $ 11,137
May 9, 11 AM $ 0.00148
-0.08%
$ 1.52 million $ 11,151
May 9, 10 AM $ 0.00148
-0.32%
$ 1.52 million $ 10,982
May 9, 9 AM $ 0.00148
+0.83%
$ 1.53 million $ 10,921
May 9, 8 AM $ 0.00147
+2.66%
$ 1.51 million $ 10,895
May 9, 7 AM $ 0.00145
-0.15%
$ 1.49 million $ 10,209
May 9, 6 AM $ 0.00145
+0.43%
$ 1.49 million $ 10,224
May 9, 5 AM $ 0.00144
-1.07%
$ 1.49 million $ 11,123
May 9, 4 AM $ 0.00146
+0.00%
$ 1.5 million $ 11,195
May 9, 3 AM $ 0.00146
+0.00%
$ 1.5 million $ 11,245
May 9, 2 AM $ 0.00146
+0.00%
$ 1.5 million $ 11,248
May 9, 1 AM $ 0.00146
-0.54%
$ 1.5 million $ 11,308
May 9, 12 AM $ 0.00147
+2.19%
$ 1.51 million $ 11,314
May 8, 11 PM $ 0.00144
+1.24%
$ 1.48 million $ 11,198
May 8, 10 PM $ 0.00142
+0.43%
$ 1.46 million $ 10,515
May 8, 9 PM $ 0.00141
-3.76%
$ 1.46 million $ 10,596
May 8, 8 PM $ 0.00147
-1.08%
$ 1.51 million $ 9,876
May 8, 7 PM $ 0.00148
+1.75%
$ 1.53 million $ 9,556
May 8, 6 PM $ 0.00146
-0.20%
$ 1.5 million $ 9,501
May 8, 5 PM $ 0.00146
+2.13%
$ 1.51 million $ 9,256
May 8, 4 PM $ 0.00143
-6.66%
$ 1.47 million $ 7,937
May 8, 3 PM $ 0.00153
+2.09%
$ 1.58 million $ 7,799
May 8, 2 PM $ 0.0015
-1.02%
$ 1.55 million $ 8,200
May 8, 1 PM $ 0.00152
-1.87%
$ 1.56 million $ 8,063
May 8, 12 PM $ 0.00155
+0.65%
$ 1.59 million $ 9,014
May 8, 11 AM $ 0.00154
+1.92%
$ 1.58 million $ 9,208
May 8, 10 AM $ 0.00151
-1.18%
$ 1.55 million $ 9,167
May 8, 9 AM $ 0.00152
+1.03%
$ 1.57 million $ 9,816
May 8, 8 AM $ 0.00151
-1.02%
$ 1.55 million $ 9,952
May 8, 7 AM $ 0.00151
-0.25%
$ 1.56 million $ 8,097
May 8, 6 AM $ 0.00151
-2.55%
$ 1.56 million $ 7,944
May 8, 5 AM $ 0.00155
+0.94%
$ 1.6 million $ 7,766
May 8, 4 AM $ 0.00154
+0.00%
$ 1.59 million $ 8,757
May 8, 3 AM $ 0.00154
-1.53%
$ 1.59 million $ 8,929
May 8, 2 AM $ 0.00156
+0.78%
$ 1.61 million $ 9,592
May 8, 1 AM $ 0.00155
+0.90%
$ 1.6 million $ 9,531
May 8, 12 AM $ 0.00154
-0.72%
$ 1.58 million $ 9,672
May 7, 11 PM $ 0.00155
+0.73%
$ 1.6 million $ 9,706
May 7, 10 PM $ 0.00154
-1.21%
$ 1.58 million $ 10,554
May 7, 9 PM $ 0.00156
-1.41%
$ 1.6 million $ 10,687